Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	30.56	32.42	30.27	32.13	365,200	+1.25(+4.05%)
Feb 27, 2020	30.99	31.98	30.55	30.88	213,064	-0.71(-2.23%)
Feb 26, 2020	32.80	33.05	31.40	31.59	237,995	-0.99(-3.05%)
Feb 25, 2020	33.55	33.79	32.54	32.58	98,000	-0.92(-2.75%)
Feb 24, 2020	33.70	34.24	33.12	33.50	98,129	-0.98(-2.84%)
Feb 21, 2020	34.73	34.73	34.04	34.48	138,600	-0.52(-1.49%)
Feb 20, 2020	35.47	35.51	34.15	35.00	253,248	-0.68(-1.91%)
Feb 19, 2020	35.68	35.96	35.48	35.68	180,765	+0.06(+0.17%)
Feb 18, 2020	36.30	36.66	35.60	35.62	112,260	-0.78(-2.14%)
Feb 14, 2020	36.68	36.89	36.26	36.40	101,000	-0.45(-1.22%)
Feb 13, 2020	36.13	37.17	36.13	36.85	95,372	+0.65(+1.80%)
Feb 12, 2020	36.77	36.81	35.84	36.20	195,662	-0.31(-0.85%)
Feb 11, 2020	36.81	37.05	36.18	36.51	221,068	-0.09(-0.25%)
Feb 10, 2020	35.97	36.68	35.82	36.60	132,030	+0.63(+1.75%)
Feb 07, 2020	36.16	36.19	35.58	35.97	232,100	-0.23(-0.64%)
Feb 06, 2020	35.66	36.35	35.34	36.20	157,556	+0.75(+2.12%)
Feb 05, 2020	34.65	35.53	34.35	35.45	279,085	+1.30(+3.79%)
Feb 04, 2020	32.77	34.17	32.59	34.16	371,108	+1.66(+5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.