Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	24.63	25.07	24.06	24.16	188,705	-0.43(-1.75%)
Sep 29, 2020	24.61	24.84	24.39	24.59	87,529	+0.00(+0.00%)
Sep 28, 2020	24.69	25.22	24.44	24.59	75,244	+0.27(+1.11%)
Sep 25, 2020	23.49	24.48	23.39	24.32	74,300	+0.67(+2.83%)
Sep 24, 2020	23.76	24.12	23.48	23.65	116,383	-0.20(-0.84%)
Sep 23, 2020	24.71	24.90	23.84	23.85	101,704	-0.87(-3.52%)
Sep 22, 2020	24.23	24.72	23.81	24.72	66,331	+0.59(+2.45%)
Sep 21, 2020	25.12	25.38	23.62	24.13	114,110	-1.51(-5.87%)
Sep 18, 2020	26.42	26.58	24.91	25.64	326,200	-0.51(-1.97%)
Sep 17, 2020	26.59	26.64	25.92	26.15	148,416	-0.08(-0.30%)
Sep 16, 2020	25.84	26.53	25.61	26.23	141,858	+0.56(+2.18%)
Sep 15, 2020	25.34	25.87	25.10	25.67	111,809	+0.39(+1.54%)
Sep 14, 2020	24.61	25.37	24.29	25.28	125,950	+0.98(+4.03%)
Sep 11, 2020	24.78	24.99	24.06	24.30	173,800	-0.36(-1.46%)
Sep 10, 2020	24.39	25.05	24.21	24.66	119,924	+0.43(+1.77%)
Sep 09, 2020	24.34	24.54	23.92	24.23	101,324	+0.20(+0.83%)
Sep 08, 2020	23.53	24.46	23.16	24.03	135,586	+0.11(+0.46%)
Sep 04, 2020	24.73	25.22	23.03	23.92	146,100	-0.65(-2.65%)
Sep 03, 2020	25.52	25.52	24.57	24.57	164,641	-1.12(-4.36%)
Sep 02, 2020	25.71	25.83	25.34	25.69	75,762	-0.10(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.