Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	38.32	38.47	36.69	37.36	364,960	-1.07(-2.78%)
Nov 27, 2020	38.74	39.58	37.96	38.43	144,000	-0.03(-0.08%)
Nov 25, 2020	39.44	39.94	38.10	38.46	346,500	+0.08(+0.21%)
Nov 24, 2020	39.00	40.10	38.30	38.38	173,051	-0.01(-0.03%)
Nov 23, 2020	41.24	41.45	37.98	38.39	252,804	-2.27(-5.58%)
Nov 20, 2020	40.86	42.34	40.55	40.66	395,900	+1.01(+2.55%)
Nov 19, 2020	37.40	39.72	37.40	39.65	226,635	+2.00(+5.31%)
Nov 18, 2020	36.00	38.71	35.53	37.65	316,457	+1.62(+4.50%)
Nov 17, 2020	33.61	36.26	33.47	36.03	224,988	+1.98(+5.81%)
Nov 16, 2020	33.53	34.85	33.20	34.05	118,288	+0.89(+2.68%)
Nov 13, 2020	33.09	33.43	32.04	33.16	96,100	+0.41(+1.25%)
Nov 12, 2020	32.00	33.49	31.63	32.75	216,511	+0.68(+2.12%)
Nov 11, 2020	31.83	32.15	31.04	32.07	85,981	+0.39(+1.23%)
Nov 10, 2020	31.67	31.94	30.95	31.68	164,443	+0.21(+0.67%)
Nov 09, 2020	31.19	33.16	31.00	31.47	208,604	+0.62(+2.01%)
Nov 06, 2020	30.70	30.90	30.21	30.85	95,500	+0.23(+0.75%)
Nov 05, 2020	28.88	30.68	28.36	30.62	166,247	+2.11(+7.40%)
Nov 04, 2020	28.04	28.74	27.67	28.51	164,216	+0.08(+0.28%)
Nov 03, 2020	27.70	28.68	27.12	28.43	187,728	+0.95(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.