Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	44.17	47.60	42.95	47.27	215,086	+2.55(+5.70%)
Jun 29, 2022	43.23	44.99	42.85	44.72	146,565	+1.50(+3.47%)
Jun 28, 2022	43.66	44.60	43.21	43.22	110,619	-0.51(-1.17%)
Jun 27, 2022	43.65	44.01	42.66	43.73	55,063	+0.36(+0.83%)
Jun 24, 2022	42.13	43.97	42.03	43.37	463,699	+1.39(+3.31%)
Jun 23, 2022	41.10	42.09	40.73	41.98	88,852	+1.39(+3.42%)
Jun 22, 2022	39.70	40.99	39.14	40.59	97,103	+0.68(+1.70%)
Jun 21, 2022	40.65	41.00	39.47	39.91	83,866	+0.18(+0.45%)
Jun 17, 2022	36.68	40.32	36.68	39.73	197,793	+3.17(+8.67%)
Jun 16, 2022	38.64	38.83	35.84	36.56	113,676	-3.06(-7.72%)
Jun 15, 2022	39.92	40.34	38.29	39.62	92,121	+0.50(+1.28%)
Jun 14, 2022	37.89	39.51	37.44	39.12	102,393	+1.32(+3.49%)
Jun 13, 2022	38.73	39.44	37.59	37.80	106,669	-2.39(-5.95%)
Jun 10, 2022	41.11	41.42	40.08	40.19	62,463	-1.71(-4.08%)
Jun 09, 2022	42.67	43.31	41.62	41.90	65,405	-1.16(-2.69%)
Jun 08, 2022	43.18	43.51	42.72	43.06	58,134	-0.16(-0.37%)
Jun 07, 2022	41.52	43.37	41.52	43.22	67,975	+1.47(+3.52%)
Jun 06, 2022	41.59	42.15	41.02	41.75	76,746	+0.31(+0.75%)
Jun 03, 2022	41.56	42.17	40.81	41.44	75,122	-0.66(-1.57%)
Jun 02, 2022	40.97	42.76	40.97	42.10	90,238	+1.00(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.