Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	51.83	52.12	50.80	51.77	148,979	+0.26(+0.50%)
Aug 30, 2022	51.15	51.86	49.85	51.51	50,961	+0.38(+0.74%)
Aug 29, 2022	50.37	51.45	50.37	51.13	34,942	+0.40(+0.79%)
Aug 26, 2022	52.77	53.37	50.58	50.73	58,507	-2.19(-4.14%)
Aug 25, 2022	51.32	53.04	51.23	52.92	41,135	+1.91(+3.74%)
Aug 24, 2022	49.90	51.40	49.90	51.01	47,414	+0.49(+0.97%)
Aug 23, 2022	51.42	52.23	50.52	50.52	41,469	-1.02(-1.98%)
Aug 22, 2022	51.59	51.97	50.03	51.54	77,056	-0.93(-1.77%)
Aug 19, 2022	53.41	53.41	52.09	52.47	42,392	-1.06(-1.98%)
Aug 18, 2022	52.53	54.19	51.92	53.53	46,607	+1.01(+1.92%)
Aug 17, 2022	53.45	53.45	51.81	52.52	51,513	-1.17(-2.18%)
Aug 16, 2022	54.39	55.00	53.39	53.69	86,965	-1.28(-2.33%)
Aug 15, 2022	53.48	54.97	53.28	54.97	94,020	+1.19(+2.21%)
Aug 12, 2022	52.46	54.08	52.29	53.78	72,249	+1.38(+2.63%)
Aug 11, 2022	52.00	53.16	51.56	52.40	54,385	+0.66(+1.28%)
Aug 10, 2022	50.66	52.19	50.05	51.74	83,513	+1.96(+3.94%)
Aug 09, 2022	50.35	50.89	48.17	49.78	90,562	-0.53(-1.05%)
Aug 08, 2022	50.86	51.44	49.84	50.31	55,974	-0.19(-0.38%)
Aug 05, 2022	50.11	51.35	50.00	50.50	57,982	+0.02(+0.04%)
Aug 04, 2022	50.06	50.53	49.39	50.48	84,438	+0.64(+1.28%)
Aug 03, 2022	49.46	50.49	48.93	49.84	55,724	+0.94(+1.92%)
Aug 02, 2022	48.10	49.19	48.10	48.90	83,904	+0.42(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.