Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	82.89	86.72	81.00	85.79	185,302	+3.18(+3.85%)
Oct 30, 2023	80.89	83.26	80.50	82.61	135,731	+2.15(+2.67%)
Oct 27, 2023	79.49	81.17	79.20	80.46	90,395	+0.29(+0.36%)
Oct 26, 2023	80.67	83.49	79.31	80.17	180,506	-0.63(-0.78%)
Oct 25, 2023	80.00	81.31	78.74	80.80	179,467	+0.70(+0.87%)
Oct 24, 2023	72.97	80.97	72.06	80.10	557,804	+16.20(+25.35%)
Oct 23, 2023	64.27	65.65	63.78	63.90	140,065	-0.55(-0.85%)
Oct 20, 2023	67.06	67.34	64.20	64.45	109,772	-2.31(-3.46%)
Oct 19, 2023	67.16	68.17	66.50	66.76	65,759	-0.66(-0.98%)
Oct 18, 2023	68.29	68.42	66.40	67.42	78,176	-1.54(-2.23%)
Oct 17, 2023	67.69	69.45	67.69	68.96	84,074	+1.18(+1.74%)
Oct 16, 2023	66.89	68.65	66.40	67.78	55,119	+1.31(+1.97%)
Oct 13, 2023	68.40	68.40	66.08	66.47	47,601	-1.86(-2.72%)
Oct 12, 2023	70.50	70.50	68.16	68.33	48,743	-2.29(-3.24%)
Oct 11, 2023	70.72	70.89	69.76	70.62	49,671	-0.15(-0.21%)
Oct 10, 2023	71.88	72.67	70.56	70.77	61,431	-0.71(-0.99%)
Oct 09, 2023	70.67	72.01	69.84	71.48	61,811	+0.63(+0.89%)
Oct 06, 2023	66.63	71.58	66.63	70.85	113,126	+3.86(+5.76%)
Oct 05, 2023	67.16	67.89	66.73	66.99	89,515	-0.14(-0.21%)
Oct 04, 2023	66.03	67.23	65.34	67.13	90,034	+1.11(+1.68%)
Oct 03, 2023	66.03	66.33	65.60	66.02	82,294	-0.11(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.