Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	71.97	73.79	70.99	73.63	193,366	+1.71(+2.38%)
Jul 28, 2023	71.38	72.51	69.48	71.92	163,696	+0.74(+1.04%)
Jul 27, 2023	70.11	72.22	69.86	71.18	123,765	+1.36(+1.95%)
Jul 26, 2023	69.03	70.22	68.59	69.82	134,680	+0.74(+1.07%)
Jul 25, 2023	65.66	69.34	65.00	69.08	299,785	+1.26(+1.86%)
Jul 24, 2023	68.28	68.68	67.20	67.82	124,709	-0.38(-0.56%)
Jul 21, 2023	66.28	68.34	66.28	68.20	176,305	+2.53(+3.85%)
Jul 20, 2023	65.72	66.73	65.04	65.67	194,396	+0.04(+0.06%)
Jul 19, 2023	67.57	67.57	65.56	65.63	142,242	-1.69(-2.51%)
Jul 18, 2023	67.44	68.38	66.59	67.32	145,643	-0.47(-0.69%)
Jul 17, 2023	70.38	70.56	67.68	67.79	185,648	-2.43(-3.46%)
Jul 14, 2023	70.09	70.64	69.00	70.22	103,660	+0.05(+0.07%)
Jul 13, 2023	70.58	71.66	70.07	70.17	85,666	-0.30(-0.43%)
Jul 12, 2023	71.01	71.01	70.22	70.47	84,889	+0.21(+0.30%)
Jul 11, 2023	69.00	70.47	68.61	70.26	165,644	+1.39(+2.02%)
Jul 10, 2023	66.40	68.91	66.40	68.87	200,629	+2.62(+3.95%)
Jul 07, 2023	67.92	68.62	66.14	66.25	144,838	-1.67(-2.46%)
Jul 06, 2023	67.49	67.97	66.31	67.92	109,843	-0.22(-0.32%)
Jul 05, 2023	68.06	68.24	66.65	68.14	150,236	-0.06(-0.09%)
Jul 03, 2023	68.67	69.56	66.87	68.20	78,527	-0.44(-0.64%)
Jun 30, 2023	66.76	68.82	66.08	68.64	406,464	+2.76(+4.19%)
Jun 29, 2023	63.94	66.60	63.85	65.88	261,952	+2.11(+3.31%)
Jun 28, 2023	64.18	66.06	63.08	63.77	187,041	-0.45(-0.70%)
Jun 27, 2023	64.29	65.28	63.38	64.22	116,510	+0.21(+0.33%)
Jun 26, 2023	64.81	66.01	63.68	64.01	168,955	-0.82(-1.26%)
Jun 23, 2023	66.28	66.95	64.61	64.83	403,177	-2.05(-3.07%)
Jun 22, 2023	68.07	68.71	66.78	66.88	159,851	-1.19(-1.75%)
Jun 21, 2023	68.35	69.82	67.82	68.07	202,908	-0.47(-0.69%)
Jun 20, 2023	70.67	71.42	68.42	68.54	163,678	-2.50(-3.52%)
Jun 16, 2023	73.29	73.29	70.28	71.04	412,336	-1.34(-1.85%)
Jun 15, 2023	71.85	74.76	71.85	72.38	151,213	+0.37(+0.51%)
Jun 14, 2023	72.59	73.03	71.58	72.01	110,686	-0.83(-1.14%)
Jun 13, 2023	74.56	75.35	71.82	72.84	161,232	-1.44(-1.94%)
Jun 12, 2023	73.27	74.92	72.50	74.28	118,959	+1.40(+1.92%)
Jun 09, 2023	72.39	73.34	72.21	72.88	107,928	+0.49(+0.68%)
Jun 08, 2023	71.61	72.81	70.35	72.39	122,805	+0.65(+0.91%)
Jun 07, 2023	73.06	73.88	71.30	71.74	163,694	-1.02(-1.40%)
Jun 06, 2023	73.17	74.15	71.68	72.76	266,087	-0.78(-1.06%)
Jun 05, 2023	76.86	77.16	72.65	73.54	221,438	-4.02(-5.18%)
Jun 02, 2023	73.37	77.60	73.03	77.56	163,192	+4.41(+6.03%)
Jun 01, 2023	74.09	74.90	73.04	73.15	184,878	-1.19(-1.60%)
May 31, 2023	72.88	75.10	72.56	74.34	453,006	+1.42(+1.95%)
May 30, 2023	71.95	73.45	71.14	72.92	143,685	+1.07(+1.49%)
May 26, 2023	70.91	72.71	70.91	71.85	104,145	+0.99(+1.40%)
May 25, 2023	69.94	70.88	69.42	70.86	134,107	+1.21(+1.74%)
May 24, 2023	69.97	70.17	68.89	69.65	133,209	-0.08(-0.11%)
May 23, 2023	70.24	71.05	69.10	69.73	239,455	-0.69(-0.98%)
May 22, 2023	68.87	71.43	68.07	70.42	194,180	+1.43(+2.07%)
May 19, 2023	70.38	70.53	67.56	68.99	288,043	-0.54(-0.78%)
May 18, 2023	68.20	72.56	67.66	69.53	357,756	+1.04(+1.52%)
May 17, 2023	70.25	72.00	62.00	68.49	1,167,706	-9.30(-11.96%)
May 16, 2023	78.04	79.98	76.93	77.79	291,590	+0.12(+0.15%)
May 15, 2023	77.23	78.04	76.36	77.67	233,600	+0.61(+0.79%)
May 12, 2023	77.02	77.87	76.21	77.06	190,804	-0.01(-0.01%)
May 11, 2023	78.52	78.55	76.53	77.07	126,461	-1.85(-2.34%)
May 10, 2023	79.15	79.80	77.40	78.92	71,251	+0.82(+1.05%)
May 09, 2023	76.13	79.10	75.46	78.10	83,649	+1.96(+2.57%)
May 08, 2023	77.57	78.00	75.78	76.14	107,725	-1.31(-1.69%)
May 05, 2023	77.75	78.53	77.13	77.45	62,859	+0.57(+0.74%)
May 04, 2023	76.95	77.34	75.69	76.88	70,390	-0.17(-0.22%)
May 03, 2023	76.23	78.62	75.74	77.05	107,356	+1.28(+1.69%)
May 02, 2023	78.90	78.90	75.23	75.77	144,205	-3.15(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.