Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biogen Idec
(NQ:
BIIB
)
216.13
+1.31 (+0.61%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
284.96
286.50
282.91
284.85
1,130,781
+2.72(+0.96%)
Jun 29, 2023
282.71
285.45
280.59
282.13
873,745
-1.89(-0.67%)
Jun 28, 2023
282.95
285.68
281.29
284.02
618,736
+1.07(+0.38%)
Jun 27, 2023
281.91
283.49
277.71
282.95
851,107
+1.37(+0.49%)
Jun 26, 2023
283.87
283.95
279.56
281.58
833,549
-2.94(-1.03%)
Jun 23, 2023
293.35
293.52
283.97
284.52
1,428,355
-9.43(-3.21%)
Jun 22, 2023
294.25
296.46
291.58
293.95
905,604
-0.41(-0.14%)
Jun 21, 2023
294.04
294.84
289.83
294.36
787,759
+0.57(+0.19%)
Jun 20, 2023
296.00
298.73
293.65
293.79
961,216
-3.69(-1.24%)
Jun 16, 2023
300.57
304.79
296.20
297.48
1,915,437
-0.35(-0.12%)
Jun 15, 2023
299.77
300.00
293.21
297.83
1,483,137
-2.16(-0.72%)
Jun 14, 2023
304.60
306.52
296.09
299.99
1,512,547
-4.61(-1.51%)
Jun 13, 2023
310.84
312.76
299.52
304.60
1,527,062
-8.81(-2.81%)
Jun 12, 2023
319.76
319.76
310.00
313.41
1,502,528
+4.53(+1.47%)
Jun 08, 2023
308.88
8,067
+3.98(+1.31%)
Jun 07, 2023
299.63
309.30
294.04
304.90
2,034,324
+5.11(+1.70%)
Jun 06, 2023
303.65
304.76
298.32
299.79
911,744
-2.34(-0.77%)
Jun 05, 2023
299.67
304.29
299.59
302.13
1,085,217
+1.93(+0.64%)
Jun 02, 2023
302.53
303.17
297.68
300.20
817,147
-2.21(-0.73%)
Jun 01, 2023
301.02
308.38
300.19
302.41
1,033,590
+6.00(+2.02%)
May 31, 2023
298.69
299.58
294.81
296.41
1,566,893
-2.28(-0.76%)
May 30, 2023
297.92
298.95
295.00
298.69
802,648
+0.03(+0.01%)
May 26, 2023
298.51
299.11
294.83
298.66
945,597
+1.53(+0.51%)
May 25, 2023
298.51
298.89
291.64
297.13
1,073,540
-4.43(-1.47%)
May 24, 2023
301.82
302.31
298.33
301.56
842,727
-1.59(-0.52%)
May 23, 2023
305.23
306.87
302.33
303.15
762,739
-3.72(-1.21%)
May 22, 2023
309.93
310.47
306.13
306.87
527,960
-1.61(-0.52%)
May 19, 2023
307.00
310.50
306.52
308.48
568,782
+3.03(+0.99%)
May 18, 2023
305.85
306.23
301.94
305.45
617,689
-0.80(-0.26%)
May 17, 2023
308.25
308.25
302.14
306.25
585,375
-1.36(-0.44%)
May 16, 2023
310.60
310.64
306.11
307.61
638,444
-4.26(-1.37%)
May 15, 2023
310.00
312.48
309.15
311.87
495,786
+2.27(+0.73%)
May 12, 2023
310.97
311.41
307.70
309.60
442,652
-0.96(-0.31%)
May 11, 2023
313.50
313.59
308.64
310.56
726,354
-2.70(-0.86%)
May 10, 2023
315.19
315.78
310.71
313.26
795,059
-0.74(-0.24%)
May 09, 2023
311.87
315.69
311.09
314.00
906,113
-0.37(-0.12%)
May 08, 2023
317.48
317.48
310.00
314.37
936,069
-3.69(-1.16%)
May 05, 2023
313.81
319.74
310.66
318.06
1,734,678
+4.49(+1.43%)
May 04, 2023
311.42
314.37
309.58
313.57
1,214,018
+2.57(+0.83%)
May 03, 2023
315.00
316.69
309.55
311.00
2,787,525
+1.72(+0.56%)
May 02, 2023
309.20
311.89
305.26
309.28
1,090,743
-1.83(-0.59%)
May 01, 2023
305.75
312.23
304.22
311.11
1,278,906
+6.88(+2.26%)
Apr 28, 2023
293.91
305.50
293.37
304.23
1,957,794
+10.51(+3.58%)
Apr 27, 2023
288.00
294.08
285.55
293.72
1,459,527
+5.68(+1.97%)
Apr 26, 2023
278.59
289.24
274.90
288.04
1,828,239
+5.63(+1.99%)
Apr 25, 2023
291.05
294.00
280.71
282.41
1,527,948
-10.62(-3.62%)
Apr 24, 2023
293.99
295.25
292.17
293.03
1,138,118
-0.96(-0.33%)
Apr 21, 2023
290.60
294.19
289.51
293.99
847,813
+3.72(+1.28%)
Apr 20, 2023
290.24
291.58
289.26
290.27
653,454
-2.00(-0.68%)
Apr 19, 2023
292.69
293.85
291.98
292.27
492,368
-1.53(-0.52%)
Apr 18, 2023
292.36
294.62
290.07
293.80
668,885
+1.56(+0.53%)
Apr 17, 2023
294.00
294.22
290.05
292.24
764,867
+4.07(+1.41%)
Apr 14, 2023
288.55
289.39
285.05
288.17
571,402
-1.53(-0.53%)
Apr 13, 2023
286.26
290.90
285.44
289.70
715,487
+3.91(+1.37%)
Apr 12, 2023
284.57
287.09
283.60
285.79
611,238
+2.10(+0.74%)
Apr 11, 2023
283.32
285.47
282.49
283.69
556,082
+0.83(+0.29%)
Apr 10, 2023
285.40
285.65
280.29
282.86
475,777
-3.94(-1.37%)
Apr 06, 2023
285.06
287.77
283.80
286.80
737,111
+2.81(+0.99%)
Apr 05, 2023
276.00
285.36
275.33
283.99
1,008,236
+8.63(+3.13%)
Apr 04, 2023
277.11
277.58
273.39
275.36
579,240
-1.98(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.