Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	9.873	10.02	9.184	10.02	127,780	+0.07(+0.69%)
Apr 29, 2004	10.06	10.14	9.491	9.950	100,343	-0.08(-0.76%)
Apr 28, 2004	9.089	11.09	9.089	10.03	102,303	+0.77(+8.26%)
Apr 27, 2004	8.972	9.261	8.802	9.261	42,854	+0.24(+2.65%)
Apr 26, 2004	8.878	9.184	8.802	9.022	61,930	+0.14(+1.62%)
Apr 23, 2004	8.695	8.932	8.535	8.878	33,578	+0.18(+2.11%)
Apr 22, 2004	8.824	8.894	8.266	8.695	65,066	-0.13(-1.47%)
Apr 21, 2004	9.131	9.376	8.610	8.825	94,333	-0.30(-3.27%)
Apr 20, 2004	9.169	9.414	9.054	9.123	33,970	-0.08(-0.83%)
Apr 19, 2004	9.560	9.560	9.108	9.200	27,437	-0.02(-0.25%)
Apr 16, 2004	8.993	9.529	8.618	9.223	56,051	+0.20(+2.21%)
Apr 15, 2004	9.062	9.567	8.947	9.024	51,870	-0.16(-1.75%)
Apr 14, 2004	8.993	9.376	8.044	9.184	99,689	+0.37(+4.17%)
Apr 13, 2004	9.889	9.935	8.809	8.817	85,709	-0.53(-5.65%)
Apr 12, 2004	9.184	9.912	8.786	9.345	164,494	+0.43(+4.81%)
Apr 08, 2004	8.610	8.993	8.496	8.917	166,846	+0.69(+8.37%)
Apr 07, 2004	9.177	9.177	8.006	8.228	145,680	-0.47(-5.45%)
Apr 06, 2004	10.33	10.79	8.327	8.702	497,404	-0.47(-5.17%)
Apr 05, 2004	8.036	9.184	7.960	9.177	571,747	+1.26(+15.85%)
Apr 02, 2004	7.577	8.174	6.888	7.922	499,102	+0.65(+8.95%)
Apr 01, 2004	7.103	7.386	6.506	7.271	541,173	+0.47(+6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.