Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	27.68	27.91	27.62	27.77	13,843	+0.14(+0.51%)
Apr 29, 2019	27.71	27.80	27.62	27.62	21,150	-0.32(-1.13%)
Apr 26, 2019	27.80	27.99	27.77	27.94	13,560	+0.03(+0.09%)
Apr 25, 2019	27.93	27.94	27.78	27.91	42,566	-0.04(-0.14%)
Apr 24, 2019	28.30	28.30	27.92	27.95	98,433	-0.35(-1.24%)
Apr 23, 2019	28.23	28.48	28.16	28.30	16,880	-0.02(-0.08%)
Apr 22, 2019	28.12	28.50	28.12	28.33	9,860	-0.06(-0.22%)
Apr 18, 2019	28.41	28.43	28.27	28.39	24,050	-0.05(-0.16%)
Apr 17, 2019	28.72	28.72	28.44	28.44	22,635	-0.08(-0.27%)
Apr 16, 2019	28.34	28.55	28.34	28.52	28,941	+0.30(+1.05%)
Apr 15, 2019	28.25	28.36	28.19	28.22	13,959	-0.19(-0.66%)
Apr 12, 2019	28.45	28.59	28.38	28.41	17,910	+0.07(+0.25%)
Apr 11, 2019	28.42	28.43	28.27	28.34	9,840	-0.38(-1.33%)
Apr 10, 2019	28.71	28.85	28.70	28.72	49,384	-0.06(-0.22%)
Apr 09, 2019	28.70	28.82	28.59	28.78	31,127	+0.09(+0.33%)
Apr 08, 2019	28.49	28.69	28.49	28.69	54,022	+0.13(+0.44%)
Apr 05, 2019	28.63	28.66	28.55	28.56	14,839	-0.01(-0.03%)
Apr 04, 2019	28.23	28.59	28.23	28.57	13,693	+0.25(+0.88%)
Apr 03, 2019	28.34	28.50	28.27	28.32	13,723	+0.14(+0.50%)
Apr 02, 2019	28.27	28.34	28.05	28.18	17,077	-0.03(-0.12%)
Apr 01, 2019	28.12	28.30	28.02	28.21	13,121	+0.42(+1.53%)
Mar 29, 2019	27.77	27.88	27.73	27.79	9,083	+0.16(+0.56%)
Mar 28, 2019	27.61	27.69	27.47	27.63	6,487	+0.08(+0.29%)
Mar 27, 2019	27.77	27.77	27.47	27.55	45,658	-0.33(-1.18%)
Mar 26, 2019	27.74	27.94	27.74	27.88	22,760	+0.16(+0.56%)
Mar 25, 2019	27.55	27.87	27.55	27.73	13,331	+0.20(+0.71%)
Mar 22, 2019	28.20	28.20	27.53	27.53	33,261	-0.99(-3.48%)
Mar 21, 2019	28.62	28.75	28.47	28.52	20,251	-0.16(-0.57%)
Mar 20, 2019	28.44	28.93	28.28	28.69	17,653	+0.00(+0.00%)
Mar 19, 2019	28.59	28.79	28.54	28.69	51,464	+0.18(+0.62%)
Mar 18, 2019	28.20	28.51	28.20	28.51	70,586	+0.33(+1.18%)
Mar 15, 2019	27.94	28.18	27.94	28.18	83,282	+0.38(+1.35%)
Mar 14, 2019	27.89	27.91	27.73	27.80	27,275	-0.22(-0.78%)
Mar 13, 2019	27.87	28.02	27.81	28.02	15,249	+0.22(+0.79%)
Mar 12, 2019	27.64	27.87	27.64	27.80	16,005	+0.12(+0.43%)
Mar 11, 2019	27.57	27.70	27.47	27.68	15,837	+0.36(+1.33%)
Mar 08, 2019	27.23	27.34	27.16	27.32	197,140	-0.02(-0.06%)
Mar 07, 2019	27.73	27.73	27.33	27.34	30,347	-0.37(-1.33%)
Mar 06, 2019	27.95	28.05	27.70	27.70	46,071	-0.43(-1.53%)
Mar 05, 2019	27.95	28.15	27.86	28.13	8,199	+0.33(+1.18%)
Mar 04, 2019	27.87	27.92	27.61	27.80	13,894	+0.13(+0.48%)
Mar 01, 2019	27.73	27.84	27.61	27.67	76,758	+0.05(+0.20%)
Feb 28, 2019	27.85	27.87	27.62	27.62	23,413	-0.26(-0.93%)
Feb 27, 2019	28.06	28.06	27.80	27.87	24,487	-0.33(-1.16%)
Feb 26, 2019	28.25	28.37	28.06	28.20	15,013	-0.10(-0.35%)
Feb 25, 2019	28.38	28.45	28.11	28.30	105,347	+0.30(+1.06%)
Feb 22, 2019	28.02	28.18	27.92	28.01	79,060	+0.27(+0.96%)
Feb 21, 2019	27.81	27.91	27.61	27.74	12,067	+0.08(+0.28%)
Feb 20, 2019	27.64	27.85	27.64	27.66	34,029	+0.06(+0.23%)
Feb 19, 2019	27.38	27.60	27.24	27.60	20,669	+0.33(+1.20%)
Feb 15, 2019	27.35	27.41	27.09	27.27	22,771	+0.01(+0.03%)
Feb 14, 2019	27.09	27.42	27.09	27.26	24,529	+0.20(+0.72%)
Feb 13, 2019	27.48	27.48	27.07	27.07	24,195	-0.21(-0.77%)
Feb 12, 2019	27.40	27.48	27.23	27.28	28,776	+0.20(+0.75%)
Feb 11, 2019	27.34	27.34	27.07	27.08	23,807	-0.30(-1.08%)
Feb 08, 2019	27.50	27.52	27.22	27.37	29,040	+0.03(+0.10%)
Feb 07, 2019	27.55	27.55	27.25	27.35	48,154	-0.30(-1.09%)
Feb 06, 2019	27.92	27.92	27.52	27.65	39,709	-0.32(-1.16%)
Feb 05, 2019	27.75	28.05	27.75	27.97	87,652	+0.22(+0.81%)
Feb 04, 2019	27.50	27.81	27.50	27.75	45,334	+0.17(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.