Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	32.10	32.21	31.79	31.79	125,401	-0.31(-0.96%)
Apr 27, 2018	32.03	32.12	31.89	32.10	27,979	+0.08(+0.26%)
Apr 26, 2018	31.91	32.01	31.74	32.01	52,831	+0.10(+0.32%)
Apr 25, 2018	32.02	32.03	31.82	31.91	70,428	-0.24(-0.76%)
Apr 24, 2018	32.40	32.49	32.03	32.16	57,293	-0.14(-0.44%)
Apr 23, 2018	32.49	32.50	32.25	32.30	83,207	-0.34(-1.04%)
Apr 20, 2018	32.74	32.96	32.49	32.64	64,032	-0.33(-1.01%)
Apr 19, 2018	33.41	33.41	32.95	32.97	60,407	-0.08(-0.25%)
Apr 18, 2018	32.89	33.15	32.85	33.05	65,258	+0.31(+0.96%)
Apr 17, 2018	32.98	32.98	32.62	32.74	55,903	-0.38(-1.15%)
Apr 16, 2018	33.08	33.13	32.84	33.12	66,576	-0.08(-0.23%)
Apr 13, 2018	33.47	33.47	33.08	33.20	47,636	-0.31(-0.92%)
Apr 12, 2018	33.38	33.53	33.38	33.50	54,743	+0.09(+0.27%)
Apr 11, 2018	33.42	33.63	33.34	33.41	32,590	-0.21(-0.62%)
Apr 10, 2018	33.56	33.74	33.43	33.62	32,445	+0.54(+1.63%)
Apr 09, 2018	33.44	33.48	33.08	33.08	33,714	-0.08(-0.25%)
Apr 06, 2018	33.50	33.55	33.08	33.17	83,568	-0.50(-1.48%)
Apr 05, 2018	33.69	33.78	33.51	33.66	84,030	+0.15(+0.45%)
Apr 04, 2018	33.09	33.51	32.92	33.51	78,989	-0.05(-0.13%)
Apr 03, 2018	33.41	33.56	33.23	33.56	84,257	+0.52(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.