Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	34.66	35.04	34.51	34.67	76,995	-0.27(-0.76%)
Apr 27, 2023	34.69	35.02	34.48	34.94	125,971	+0.65(+1.89%)
Apr 26, 2023	34.61	34.70	34.27	34.29	124,558	-0.18(-0.52%)
Apr 25, 2023	34.63	34.64	34.44	34.47	37,471	-0.99(-2.79%)
Apr 24, 2023	35.31	35.46	35.13	35.46	35,390	+0.20(+0.57%)
Apr 21, 2023	35.41	35.44	34.96	35.26	96,055	-0.23(-0.64%)
Apr 20, 2023	35.68	35.88	35.39	35.49	71,914	-0.28(-0.77%)
Apr 19, 2023	35.78	35.92	35.52	35.77	43,300	-0.18(-0.50%)
Apr 18, 2023	36.04	36.24	35.82	35.95	51,110	-0.20(-0.54%)
Apr 17, 2023	36.13	36.27	35.99	36.14	58,350	-0.03(-0.09%)
Apr 14, 2023	36.34	36.44	36.17	36.18	22,847	-0.43(-1.17%)
Apr 13, 2023	36.47	36.77	36.39	36.61	97,698	+0.22(+0.60%)
Apr 12, 2023	36.58	36.81	36.15	36.39	106,101	+0.03(+0.08%)
Apr 11, 2023	36.07	36.49	36.04	36.36	65,864	+0.57(+1.60%)
Apr 10, 2023	35.43	35.83	35.38	35.79	43,003	+0.45(+1.27%)
Apr 06, 2023	35.27	35.45	35.08	35.34	36,913	+0.12(+0.35%)
Apr 05, 2023	35.52	35.56	35.06	35.22	251,876	-0.30(-0.86%)
Apr 04, 2023	35.63	35.85	35.46	35.52	100,368	-0.26(-0.72%)
Apr 03, 2023	35.42	35.85	35.33	35.78	25,423	+0.36(+1.02%)
Mar 31, 2023	35.64	35.78	35.41	35.42	30,440	-0.32(-0.91%)
Mar 30, 2023	35.70	35.97	35.50	35.74	58,056	+0.25(+0.70%)
Mar 29, 2023	35.26	35.50	35.02	35.49	77,951	+0.32(+0.92%)
Mar 28, 2023	35.27	35.31	35.08	35.17	45,572	-0.09(-0.24%)
Mar 27, 2023	35.22	35.30	34.98	35.25	55,020	+0.04(+0.12%)
Mar 24, 2023	35.25	35.31	34.94	35.21	94,927	+0.07(+0.20%)
Mar 23, 2023	35.44	35.80	35.13	35.14	96,711	+0.05(+0.14%)
Mar 22, 2023	35.03	35.64	34.99	35.09	82,337	+0.22(+0.63%)
Mar 21, 2023	35.03	35.05	34.76	34.87	202,445	-0.05(-0.14%)
Mar 20, 2023	35.04	35.15	34.79	34.92	211,975	+0.01(+0.03%)
Mar 17, 2023	35.24	35.24	34.91	34.91	31,589	-0.39(-1.12%)
Mar 16, 2023	34.90	35.44	34.75	35.31	89,548	+0.38(+1.08%)
Mar 15, 2023	35.11	35.11	34.57	34.93	115,350	-0.69(-1.93%)
Mar 14, 2023	36.03	36.18	35.60	35.62	113,322	-0.33(-0.92%)
Mar 13, 2023	35.99	36.30	35.91	35.95	156,452	-0.32(-0.89%)
Mar 10, 2023	36.47	36.63	36.18	36.27	103,569	-0.30(-0.83%)
Mar 09, 2023	36.82	37.17	36.57	36.57	41,246	-0.66(-1.78%)
Mar 08, 2023	36.85	37.35	36.81	37.24	98,967	+0.64(+1.74%)
Mar 07, 2023	36.95	36.98	36.42	36.60	131,577	-0.47(-1.26%)
Mar 06, 2023	36.91	37.32	36.72	37.07	201,947	+0.34(+0.93%)
Mar 03, 2023	36.69	36.84	36.52	36.73	48,224	+0.03(+0.08%)
Mar 02, 2023	36.52	36.88	36.48	36.70	371,775	+0.07(+0.19%)
Mar 01, 2023	36.91	36.92	36.42	36.63	278,056	+0.31(+0.85%)
Feb 28, 2023	36.57	36.62	36.18	36.32	176,460	-0.26(-0.70%)
Feb 27, 2023	36.57	36.82	36.42	36.57	464,995	+0.23(+0.63%)
Feb 24, 2023	36.51	36.51	36.25	36.35	23,686	-0.47(-1.28%)
Feb 23, 2023	36.96	36.98	36.58	36.82	63,445	+0.19(+0.53%)
Feb 22, 2023	36.77	36.77	36.45	36.62	154,734	-0.37(-1.00%)
Feb 21, 2023	37.09	37.38	36.80	36.99	139,328	+0.58(+1.59%)
Feb 17, 2023	36.40	36.57	36.18	36.41	151,910	+0.06(+0.16%)
Feb 16, 2023	36.48	36.74	36.09	36.36	193,196	-0.40(-1.08%)
Feb 15, 2023	36.19	36.82	36.19	36.75	150,541	+0.56(+1.55%)
Feb 14, 2023	35.91	36.41	35.89	36.19	215,504	+0.24(+0.66%)
Feb 13, 2023	35.81	36.06	35.68	35.96	97,952	+0.24(+0.66%)
Feb 10, 2023	35.77	35.89	35.52	35.72	63,278	-0.12(-0.34%)
Feb 09, 2023	35.97	36.37	35.84	35.84	747,762	-0.12(-0.34%)
Feb 08, 2023	35.84	36.49	35.71	35.97	204,740	-0.57(-1.56%)
Feb 07, 2023	36.26	36.73	36.07	36.54	80,072	-0.30(-0.82%)
Feb 06, 2023	36.67	36.93	36.55	36.84	71,635	-0.48(-1.30%)
Feb 03, 2023	37.50	37.67	37.16	37.32	73,248	-0.43(-1.15%)
Feb 02, 2023	37.77	38.04	37.55	37.76	132,776	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.