Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	38.78	39.08	38.78	38.89	21,410	+0.42(+1.09%)
Feb 28, 2024	38.48	38.65	38.42	38.47	31,426	-0.58(-1.48%)
Feb 27, 2024	39.09	39.21	38.77	39.05	20,547	-0.08(-0.20%)
Feb 26, 2024	39.08	39.24	39.08	39.13	25,220	+0.08(+0.22%)
Feb 23, 2024	39.24	39.24	38.90	39.05	27,218	-0.26(-0.66%)
Feb 22, 2024	39.22	39.35	39.04	39.31	28,119	+0.52(+1.35%)
Feb 21, 2024	38.70	38.82	38.64	38.78	13,047	+0.18(+0.46%)
Feb 20, 2024	38.55	38.81	38.52	38.61	38,382	+0.25(+0.65%)
Feb 16, 2024	38.41	38.51	38.34	38.36	18,522	+0.16(+0.42%)
Feb 15, 2024	37.99	38.29	37.99	38.20	28,687	+0.29(+0.76%)
Feb 14, 2024	37.86	38.04	37.75	37.91	23,671	+0.30(+0.79%)
Feb 13, 2024	37.81	37.91	37.49	37.61	20,998	-1.00(-2.58%)
Feb 12, 2024	38.22	38.70	38.22	38.60	105,175	+0.50(+1.31%)
Feb 09, 2024	38.08	38.37	37.89	38.11	25,875	-0.15(-0.39%)
Feb 08, 2024	38.04	38.26	38.01	38.26	31,583	+0.23(+0.60%)
Feb 07, 2024	38.04	38.27	37.91	38.03	22,163	-0.31(-0.81%)
Feb 06, 2024	38.07	38.34	37.97	38.34	56,431	+0.74(+1.96%)
Feb 05, 2024	37.54	37.66	37.19	37.60	170,817	+0.09(+0.24%)
Feb 02, 2024	37.79	37.79	37.30	37.51	161,936	-0.70(-1.82%)
Feb 01, 2024	38.07	38.27	37.94	38.21	185,213	+0.41(+1.08%)
Jan 31, 2024	37.79	38.12	37.63	37.80	25,566	+0.06(+0.16%)
Jan 30, 2024	37.70	37.91	37.61	37.74	52,524	-0.04(-0.11%)
Jan 29, 2024	37.92	37.94	37.57	37.78	99,877	+0.09(+0.24%)
Jan 26, 2024	37.72	37.94	37.66	37.69	14,795	-0.17(-0.45%)
Jan 25, 2024	37.83	37.86	37.59	37.86	23,411	+0.18(+0.48%)
Jan 24, 2024	37.84	37.84	37.36	37.68	18,109	+0.80(+2.16%)
Jan 23, 2024	36.86	37.08	36.72	36.88	26,607	+0.02(+0.05%)
Jan 22, 2024	36.70	36.92	36.64	36.86	24,835	-0.02(-0.05%)
Jan 19, 2024	36.73	37.09	36.54	36.88	17,704	+0.00(+0.00%)
Jan 18, 2024	36.95	37.12	36.86	36.88	30,026	+0.04(+0.11%)
Jan 17, 2024	36.79	36.93	36.57	36.84	33,896	-0.65(-1.73%)
Jan 16, 2024	37.70	37.70	37.23	37.49	34,260	-0.33(-0.87%)
Jan 12, 2024	37.79	37.88	37.64	37.82	12,082	+0.45(+1.20%)
Jan 11, 2024	37.57	37.63	37.29	37.37	26,821	-0.16(-0.42%)
Jan 10, 2024	37.50	37.59	37.29	37.53	25,610	+0.24(+0.64%)
Jan 09, 2024	37.34	37.54	37.29	37.29	56,396	-0.56(-1.49%)
Jan 08, 2024	37.49	37.97	37.49	37.85	17,287	+0.12(+0.33%)
Jan 05, 2024	37.59	38.13	37.59	37.73	31,433	+0.11(+0.29%)
Jan 04, 2024	37.39	37.76	37.39	37.62	30,369	+0.18(+0.48%)
Jan 03, 2024	37.47	37.81	37.44	37.44	26,648	-0.30(-0.79%)
Jan 02, 2024	37.96	38.07	37.62	37.74	33,354	-0.54(-1.40%)
Dec 29, 2023	38.24	38.29	38.04	38.28	24,829	+0.49(+1.29%)
Dec 28, 2023	37.58	37.98	37.58	37.79	43,218	+0.17(+0.45%)
Dec 27, 2023	37.45	37.67	37.28	37.62	50,796	+0.36(+0.96%)
Dec 26, 2023	37.44	37.48	37.26	37.26	31,368	-0.23(-0.61%)
Dec 22, 2023	37.52	37.65	37.22	37.49	17,350	+0.11(+0.29%)
Dec 21, 2023	37.39	37.66	37.22	37.38	150,230	+0.38(+1.04%)
Dec 20, 2023	37.15	37.41	36.90	36.99	79,491	-0.39(-1.05%)
Dec 19, 2023	37.23	37.56	37.20	37.39	64,698	+0.07(+0.18%)
Dec 18, 2023	37.26	37.33	37.02	37.32	46,673	+0.08(+0.21%)
Dec 15, 2023	37.43	37.66	37.24	37.24	64,013	-0.42(-1.13%)
Dec 14, 2023	37.42	37.66	37.26	37.66	165,483	+0.88(+2.39%)
Dec 13, 2023	36.30	37.01	36.10	36.79	61,879	+0.33(+0.89%)
Dec 12, 2023	36.46	36.66	36.22	36.46	87,167	-0.16(-0.43%)
Dec 11, 2023	36.33	36.69	36.32	36.62	209,075	+0.02(+0.05%)
Dec 08, 2023	36.60	36.79	36.49	36.60	23,888	-0.30(-0.80%)
Dec 07, 2023	36.81	37.00	36.65	36.90	43,265	+0.18(+0.48%)
Dec 06, 2023	36.93	37.16	36.67	36.72	49,316	-0.21(-0.57%)
Dec 05, 2023	36.87	37.02	36.75	36.93	76,516	-0.14(-0.39%)
Dec 04, 2023	37.10	37.21	36.92	37.07	38,302	-0.31(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.