Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	21.02	21.02	20.70	20.82	35,233	-0.07(-0.34%)
Apr 28, 2016	20.99	21.04	20.82	20.89	81,558	-0.13(-0.61%)
Apr 27, 2016	20.92	21.11	20.78	21.02	28,886	+0.13(+0.64%)
Apr 26, 2016	20.90	20.90	20.73	20.88	24,176	+0.16(+0.78%)
Apr 25, 2016	20.88	20.88	20.72	20.72	56,513	-0.11(-0.54%)
Apr 22, 2016	20.87	20.95	20.66	20.83	65,832	-0.01(-0.07%)
Apr 21, 2016	21.14	21.14	20.85	20.85	85,447	-0.38(-1.80%)
Apr 20, 2016	21.39	21.41	21.11	21.23	101,512	-0.19(-0.89%)
Apr 19, 2016	21.44	21.45	21.27	21.42	177,386	+0.20(+0.93%)
Apr 18, 2016	21.18	21.58	20.97	21.22	479,014	+0.04(+0.20%)
Apr 15, 2016	21.30	21.36	20.76	21.18	6,930	-0.06(-0.30%)
Apr 14, 2016	21.23	21.24	21.11	21.24	3,930	-0.28(-1.28%)
Apr 13, 2016	21.45	21.51	20.89	21.52	11,221	+0.51(+2.42%)
Apr 12, 2016	20.77	21.21	20.77	21.01	12,015	+0.18(+0.85%)
Apr 11, 2016	20.81	21.26	20.81	20.83	9,126	+0.38(+1.83%)
Apr 08, 2016	20.45	20.75	20.45	20.46	11,837	+0.42(+2.12%)
Apr 07, 2016	20.40	20.52	20.02	20.03	72,010	-0.42(-2.04%)
Apr 06, 2016	20.47	20.60	20.29	20.45	16,081	+0.33(+1.65%)
Apr 05, 2016	20.48	20.51	20.12	20.12	11,986	-0.47(-2.30%)
Apr 04, 2016	20.55	20.93	20.52	20.59	6,832	-0.30(-1.46%)
Apr 01, 2016	20.74	20.90	20.69	20.90	4,845	+0.28(+1.34%)
Mar 31, 2016	20.81	20.95	20.60	20.62	32,539	-0.34(-1.63%)
Mar 30, 2016	20.68	21.07	20.61	20.96	2,598	+0.38(+1.82%)
Mar 29, 2016	20.22	20.59	20.17	20.59	5,275	+0.32(+1.58%)
Mar 28, 2016	20.34	20.63	20.24	20.27	16,010	+0.14(+0.70%)
Mar 24, 2016	20.05	20.12	20.12	20.12	2,543	-0.02(-0.11%)
Mar 23, 2016	20.43	20.59	20.07	20.15	8,305	-0.51(-2.46%)
Mar 22, 2016	20.81	20.85	20.59	20.65	7,707	-0.04(-0.19%)
Mar 21, 2016	20.81	20.97	20.69	20.69	29,953	-0.23(-1.08%)
Mar 18, 2016	20.85	20.92	20.54	20.92	1,610	+0.13(+0.65%)
Mar 17, 2016	20.30	20.82	20.21	20.78	11,210	+0.70(+3.49%)
Mar 16, 2016	19.59	20.18	19.59	20.08	6,353	+0.30(+1.50%)
Mar 15, 2016	19.92	20.05	19.73	19.79	6,225	-0.33(-1.65%)
Mar 14, 2016	19.91	20.48	19.91	20.12	22,391	-0.45(-2.17%)
Mar 11, 2016	20.18	20.67	20.18	20.57	2,624	+0.64(+3.19%)
Mar 10, 2016	20.30	20.30	19.73	19.93	11,623	-0.24(-1.19%)
Mar 09, 2016	19.93	20.27	19.93	20.17	16,633	+0.19(+0.96%)
Mar 08, 2016	20.10	20.10	19.80	19.98	23,724	-0.14(-0.71%)
Mar 07, 2016	20.15	20.30	20.01	20.12	10,178	+0.22(+1.11%)
Mar 04, 2016	19.80	20.15	19.80	19.90	9,468	+0.18(+0.93%)
Mar 03, 2016	19.42	19.80	19.38	19.72	37,541	+0.15(+0.79%)
Mar 02, 2016	19.23	19.67	19.23	19.56	12,313	+0.33(+1.70%)
Mar 01, 2016	18.66	19.51	18.66	19.24	22,659	+0.52(+2.76%)
Feb 29, 2016	19.03	19.03	18.67	18.72	5,111	+0.18(+0.99%)
Feb 26, 2016	18.84	18.84	18.50	18.54	18,593	-0.08(-0.45%)
Feb 25, 2016	18.70	18.88	18.52	18.62	22,750	-0.03(-0.15%)
Feb 24, 2016	18.39	18.74	18.30	18.65	220,080	-0.11(-0.57%)
Feb 23, 2016	18.78	18.92	18.75	18.75	6,149	-0.35(-1.83%)
Feb 22, 2016	18.88	19.16	18.88	19.10	30,043	+0.35(+1.86%)
Feb 19, 2016	18.79	18.79	18.56	18.75	8,792	+0.10(+0.53%)
Feb 18, 2016	18.89	18.89	18.51	18.66	17,302	-0.18(-0.95%)
Feb 17, 2016	18.37	18.92	18.37	18.84	22,932	+0.62(+3.39%)
Feb 16, 2016	18.13	18.48	18.13	18.22	14,819	+0.32(+1.78%)
Feb 12, 2016	17.91	17.90	17.90	17.90	11,312	+0.01(+0.08%)
Feb 11, 2016	17.64	18.08	17.64	17.89	156,044	-0.17(-0.94%)
Feb 10, 2016	18.08	18.43	18.02	18.05	87,195	+0.30(+1.67%)
Feb 09, 2016	18.32	18.32	17.76	17.76	9,140	-0.14(-0.78%)
Feb 08, 2016	18.35	18.39	17.88	17.90	15,900	-0.69(-3.69%)
Feb 05, 2016	18.22	18.60	18.20	18.59	6,882	+0.23(+1.27%)
Feb 04, 2016	18.34	18.67	18.27	18.35	15,786	+0.06(+0.35%)
Feb 03, 2016	18.09	18.40	17.95	18.29	10,646	+0.09(+0.51%)
Feb 02, 2016	18.31	18.31	18.06	18.20	7,866	-0.32(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.