Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	26.27	26.41	26.19	26.41	38,938	+0.16(+0.61%)
Apr 27, 2017	26.44	26.44	26.18	26.25	134,090	-0.09(-0.36%)
Apr 26, 2017	26.41	26.41	26.28	26.34	140,945	+0.01(+0.06%)
Apr 25, 2017	26.29	26.36	26.25	26.33	109,583	+0.23(+0.86%)
Apr 24, 2017	25.93	26.18	25.93	26.10	37,316	+0.19(+0.72%)
Apr 21, 2017	26.02	26.02	25.71	25.92	31,632	-0.01(-0.03%)
Apr 20, 2017	25.79	25.92	25.79	25.92	203,861	+0.25(+0.96%)
Apr 19, 2017	26.06	26.06	25.67	25.68	108,949	-0.39(-1.50%)
Apr 18, 2017	26.11	26.13	25.93	26.07	94,705	-0.21(-0.80%)
Apr 17, 2017	26.27	26.30	26.07	26.28	26,397	+0.02(+0.08%)
Apr 13, 2017	26.26	26.41	26.26	26.26	70,181	+0.00(+0.00%)
Apr 12, 2017	26.39	26.39	26.14	26.26	42,502	-0.04(-0.14%)
Apr 11, 2017	26.43	26.43	26.13	26.29	135,013	-0.09(-0.33%)
Apr 10, 2017	26.40	26.44	26.24	26.38	60,153	-0.09(-0.33%)
Apr 07, 2017	26.41	26.61	26.40	26.47	30,950	-0.03(-0.11%)
Apr 06, 2017	26.53	26.55	26.40	26.49	36,421	+0.01(+0.05%)
Apr 05, 2017	26.76	26.83	26.41	26.48	133,725	-0.04(-0.16%)
Apr 04, 2017	26.51	26.60	26.44	26.52	137,690	+0.09(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.