Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	37.79	38.12	37.63	37.80	25,566	+0.06(+0.16%)
Jan 30, 2024	37.70	37.91	37.61	37.74	52,524	-0.04(-0.11%)
Jan 29, 2024	37.92	37.94	37.57	37.78	99,877	+0.09(+0.24%)
Jan 26, 2024	37.72	37.94	37.66	37.69	14,795	-0.17(-0.45%)
Jan 25, 2024	37.83	37.86	37.59	37.86	23,411	+0.18(+0.48%)
Jan 24, 2024	37.84	37.84	37.36	37.68	18,109	+0.80(+2.16%)
Jan 23, 2024	36.86	37.08	36.72	36.88	26,607	+0.02(+0.05%)
Jan 22, 2024	36.70	36.92	36.64	36.86	24,835	-0.02(-0.05%)
Jan 19, 2024	36.73	37.09	36.54	36.88	17,704	+0.00(+0.00%)
Jan 18, 2024	36.95	37.12	36.86	36.88	30,026	+0.04(+0.11%)
Jan 17, 2024	36.79	36.93	36.57	36.84	33,896	-0.65(-1.73%)
Jan 16, 2024	37.70	37.70	37.23	37.49	34,260	-0.33(-0.87%)
Jan 12, 2024	37.79	37.88	37.64	37.82	12,082	+0.45(+1.20%)
Jan 11, 2024	37.57	37.63	37.29	37.37	26,821	-0.16(-0.42%)
Jan 10, 2024	37.50	37.59	37.29	37.53	25,610	+0.24(+0.64%)
Jan 09, 2024	37.34	37.54	37.29	37.29	56,396	-0.56(-1.49%)
Jan 08, 2024	37.49	37.97	37.49	37.85	17,287	+0.12(+0.33%)
Jan 05, 2024	37.59	38.13	37.59	37.73	31,433	+0.11(+0.29%)
Jan 04, 2024	37.39	37.76	37.39	37.62	30,369	+0.18(+0.48%)
Jan 03, 2024	37.47	37.81	37.44	37.44	26,648	-0.30(-0.79%)
Jan 02, 2024	37.96	38.07	37.62	37.74	33,354	-0.54(-1.40%)
Dec 29, 2023	38.24	38.29	38.04	38.28	24,829	+0.49(+1.29%)
Dec 28, 2023	37.58	37.98	37.58	37.79	43,218	+0.17(+0.45%)
Dec 27, 2023	37.45	37.67	37.28	37.62	50,796	+0.36(+0.96%)
Dec 26, 2023	37.44	37.48	37.26	37.26	31,368	-0.23(-0.61%)
Dec 22, 2023	37.52	37.65	37.22	37.49	17,350	+0.11(+0.29%)
Dec 21, 2023	37.39	37.66	37.22	37.38	150,230	+0.38(+1.04%)
Dec 20, 2023	37.15	37.41	36.90	36.99	79,491	-0.39(-1.05%)
Dec 19, 2023	37.23	37.56	37.20	37.39	64,698	+0.07(+0.18%)
Dec 18, 2023	37.26	37.33	37.02	37.32	46,673	+0.08(+0.21%)
Dec 15, 2023	37.43	37.66	37.24	37.24	64,013	-0.42(-1.13%)
Dec 14, 2023	37.42	37.66	37.26	37.66	165,483	+0.88(+2.39%)
Dec 13, 2023	36.30	37.01	36.10	36.79	61,879	+0.33(+0.89%)
Dec 12, 2023	36.46	36.66	36.22	36.46	87,167	-0.16(-0.43%)
Dec 11, 2023	36.33	36.69	36.32	36.62	209,075	+0.02(+0.05%)
Dec 08, 2023	36.60	36.79	36.49	36.60	23,888	-0.30(-0.80%)
Dec 07, 2023	36.81	37.00	36.65	36.90	43,265	+0.18(+0.48%)
Dec 06, 2023	36.93	37.16	36.67	36.72	49,316	-0.21(-0.57%)
Dec 05, 2023	36.87	37.02	36.75	36.93	76,516	-0.14(-0.39%)
Dec 04, 2023	37.10	37.21	36.92	37.07	38,302	-0.31(-0.82%)
Dec 01, 2023	36.94	37.38	36.78	37.38	29,761	+0.64(+1.74%)
Nov 30, 2023	36.88	36.88	36.63	36.74	24,555	-0.24(-0.64%)
Nov 29, 2023	37.35	37.35	36.97	36.97	21,571	-0.67(-1.78%)
Nov 28, 2023	37.34	37.65	37.34	37.65	14,911	+0.45(+1.22%)
Nov 27, 2023	37.18	37.23	36.95	37.19	26,633	+0.18(+0.48%)
Nov 24, 2023	36.96	37.21	36.94	37.01	10,005	-0.14(-0.37%)
Nov 22, 2023	37.32	37.32	37.04	37.15	18,959	-0.14(-0.37%)
Nov 21, 2023	37.58	37.58	37.10	37.29	23,252	-0.36(-0.95%)
Nov 20, 2023	37.42	37.66	37.34	37.65	21,484	+0.69(+1.87%)
Nov 17, 2023	36.97	37.19	36.90	36.96	38,970	+0.18(+0.48%)
Nov 16, 2023	36.96	37.09	36.69	36.78	17,220	-0.46(-1.24%)
Nov 15, 2023	37.22	37.36	37.01	37.24	29,144	+0.02(+0.05%)
Nov 14, 2023	37.01	37.38	36.85	37.22	24,067	+1.13(+3.14%)
Nov 13, 2023	36.18	36.23	35.91	36.09	64,518	-0.35(-0.95%)
Nov 10, 2023	36.33	36.44	36.06	36.43	35,480	+0.26(+0.71%)
Nov 09, 2023	36.59	36.68	36.16	36.18	72,326	-0.52(-1.42%)
Nov 08, 2023	36.54	36.74	36.47	36.70	414,860	+0.10(+0.27%)
Nov 07, 2023	36.63	36.75	36.47	36.60	21,898	-0.30(-0.80%)
Nov 06, 2023	36.62	36.91	36.62	36.90	32,254	+0.28(+0.75%)
Nov 03, 2023	36.24	36.71	36.24	36.62	24,386	+0.54(+1.50%)
Nov 02, 2023	35.84	36.11	35.81	36.08	20,415	+0.92(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.