Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Halozyme Therapeutic
(NQ:
HALO
)
44.71
-0.68 (-1.50%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
6.320
6.320
6.010
6.040
0
-0.25(-3.97%)
Apr 29, 2013
6.300
6.360
6.240
6.290
482,276
+0.01(+0.16%)
Apr 26, 2013
6.290
6.330
6.270
6.280
772,372
-0.05(-0.79%)
Apr 25, 2013
6.220
6.420
6.100
6.330
858,011
+0.08(+1.28%)
Apr 24, 2013
6.630
6.650
6.170
6.250
925,335
-0.29(-4.43%)
Apr 23, 2013
6.090
6.550
6.090
6.540
1,511,061
+0.51(+8.46%)
Apr 22, 2013
6.130
6.180
5.960
6.030
859,229
-0.05(-0.82%)
Apr 19, 2013
5.540
6.090
5.520
6.080
986,501
+0.52(+9.37%)
Apr 18, 2013
5.760
5.820
5.470
5.559
1,073,884
-0.18(-3.15%)
Apr 17, 2013
5.700
5.808
5.525
5.740
1,167,164
+0.00(+0.00%)
Apr 16, 2013
5.970
6.050
5.655
5.740
888,350
-0.20(-3.37%)
Apr 15, 2013
5.950
6.120
5.849
5.940
1,471,924
-0.03(-0.50%)
Apr 12, 2013
5.880
5.990
5.750
5.970
1,080,206
+0.05(+0.84%)
Apr 11, 2013
5.620
5.940
5.580
5.920
1,096,338
+0.31(+5.53%)
Apr 10, 2013
5.440
5.640
5.400
5.610
1,151,181
+0.21(+3.89%)
Apr 09, 2013
5.100
5.420
5.100
5.400
900,946
+0.29(+5.68%)
Apr 08, 2013
5.170
5.200
5.030
5.110
705,438
-0.05(-0.97%)
Apr 05, 2013
5.120
5.190
5.050
5.160
574,701
-0.03(-0.58%)
Apr 04, 2013
5.240
5.280
5.050
5.190
855,311
-0.04(-0.76%)
Apr 03, 2013
5.490
5.490
5.180
5.230
1,089,946
-0.26(-4.74%)
Apr 02, 2013
5.410
5.630
5.360
5.490
1,096,660
+0.12(+2.23%)
Apr 01, 2013
5.750
5.860
5.330
5.370
1,475,193
-0.39(-6.85%)
Mar 28, 2013
5.910
6.080
5.760
5.765
1,008,568
-0.10(-1.62%)
Mar 27, 2013
6.000
6.000
5.740
5.860
1,053,638
-0.16(-2.66%)
Mar 26, 2013
6.200
6.210
5.870
6.020
1,637,588
-0.04(-0.58%)
Mar 25, 2013
7.200
7.300
6.000
6.055
4,505,648
-0.85(-12.25%)
Mar 22, 2013
6.130
6.980
5.890
6.900
7,753,711
+1.63(+30.93%)
Mar 21, 2013
5.300
5.360
5.260
5.270
527,050
-0.07(-1.31%)
Mar 20, 2013
5.370
5.440
5.270
5.340
733,570
-0.02(-0.37%)
Mar 19, 2013
5.540
5.550
5.330
5.360
809,811
-0.18(-3.25%)
Mar 18, 2013
5.470
5.600
5.460
5.540
1,092,747
+0.00(+0.00%)
Mar 15, 2013
5.750
5.850
5.500
5.540
2,346,532
-0.20(-3.48%)
Mar 14, 2013
5.730
5.750
5.690
5.740
848,229
+0.04(+0.70%)
Mar 13, 2013
5.690
5.770
5.640
5.700
1,025,264
+0.00(+0.00%)
Mar 12, 2013
6.030
6.070
5.680
5.700
1,106,873
-0.35(-5.79%)
Mar 11, 2013
5.890
6.090
5.820
6.050
758,727
+0.20(+3.42%)
Mar 08, 2013
5.820
5.860
5.720
5.850
513,335
+0.08(+1.39%)
Mar 07, 2013
5.470
5.820
5.470
5.770
891,170
+0.31(+5.68%)
Mar 06, 2013
5.510
5.510
5.335
5.460
678,170
-0.08(-1.44%)
Mar 05, 2013
5.370
5.590
5.360
5.540
882,477
+0.21(+3.94%)
Mar 04, 2013
5.480
5.530
5.240
5.330
687,370
-0.18(-3.27%)
Mar 01, 2013
5.320
5.550
5.250
5.510
908,179
+0.06(+1.10%)
Feb 28, 2013
5.345
5.490
5.300
5.450
1,213,660
+0.17(+3.22%)
Feb 27, 2013
5.250
5.350
5.235
5.280
1,043,410
+0.11(+2.13%)
Feb 26, 2013
5.750
5.800
5.140
5.170
3,452,522
-0.55(-9.62%)
Feb 25, 2013
5.920
6.070
5.680
5.720
1,032,885
-0.19(-3.21%)
Feb 22, 2013
5.840
5.960
5.780
5.910
588,749
+0.10(+1.72%)
Feb 21, 2013
5.850
5.860
5.760
5.810
625,958
-0.04(-0.68%)
Feb 20, 2013
5.990
6.180
5.850
5.850
543,829
-0.15(-2.50%)
Feb 19, 2013
5.990
6.035
5.940
6.000
644,474
+0.04(+0.67%)
Feb 15, 2013
5.880
6.020
5.860
5.960
1,314,451
+0.14(+2.41%)
Feb 14, 2013
6.050
6.080
5.800
5.820
1,440,069
-0.27(-4.43%)
Feb 13, 2013
6.180
6.240
6.000
6.090
927,269
-0.09(-1.46%)
Feb 12, 2013
6.200
6.430
6.150
6.180
614,576
-0.03(-0.48%)
Feb 11, 2013
6.460
6.530
6.120
6.210
1,233,336
-0.23(-3.57%)
Feb 08, 2013
6.500
6.640
6.400
6.440
603,440
-0.06(-0.92%)
Feb 07, 2013
6.540
6.560
6.350
6.500
499,628
-0.08(-1.22%)
Feb 06, 2013
6.400
6.615
6.390
6.580
770,743
+0.04(+0.53%)
Feb 04, 2013
6.420
6.690
6.360
6.545
1,106,247
+0.01(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.