Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clearsign Combustion
(NQ:
CLIR
)
0.8205
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
1.800
1.900
1.800
1.800
13,939
-0.02(-1.37%)
Apr 27, 2018
1.800
1.850
1.750
1.825
27,051
+0.07(+4.29%)
Apr 26, 2018
1.750
1.800
1.700
1.750
56,695
-0.05(-2.78%)
Apr 25, 2018
1.850
1.850
1.700
1.800
61,942
+0.05(+2.86%)
Apr 24, 2018
1.700
1.800
1.650
1.750
126,629
+0.00(+0.00%)
Apr 23, 2018
1.850
1.900
1.650
1.750
292,298
-0.10(-5.41%)
Apr 20, 2018
1.950
1.950
1.800
1.850
82,544
-0.10(-5.13%)
Apr 19, 2018
1.900
1.950
1.900
1.950
36,401
+0.05(+2.63%)
Apr 18, 2018
1.950
1.950
1.900
1.900
51,341
-0.05(-2.56%)
Apr 17, 2018
1.950
2.050
1.950
1.950
74,468
-0.03(-1.27%)
Apr 16, 2018
2.000
2.050
1.900
1.975
120,239
-0.02(-1.25%)
Apr 13, 2018
1.950
2.050
1.850
2.000
168,096
+0.10(+5.26%)
Apr 12, 2018
2.000
2.055
1.850
1.900
209,567
-0.10(-5.00%)
Apr 11, 2018
1.950
2.050
1.950
2.000
48,160
+0.00(+0.00%)
Apr 10, 2018
2.050
2.100
1.850
2.000
279,946
+0.00(+0.00%)
Apr 09, 2018
2.050
2.200
1.950
2.000
251,974
-0.05(-2.44%)
Apr 06, 2018
2.100
2.200
1.950
2.050
71,015
-0.10(-4.65%)
Apr 05, 2018
2.100
2.250
1.950
2.150
173,156
+0.05(+2.38%)
Apr 04, 2018
2.000
2.105
1.900
2.100
65,827
+0.10(+5.00%)
Apr 03, 2018
2.000
2.050
1.910
2.000
81,346
+0.00(+0.00%)
Apr 02, 2018
2.000
2.050
1.950
2.000
78,884
-0.02(-1.23%)
Mar 29, 2018
2.025
2.025
2.025
0
+0.10(+5.19%)
Mar 28, 2018
2.000
2.000
1.800
1.925
263,583
-0.07(-3.75%)
Mar 27, 2018
2.050
2.100
2.000
2.000
204,214
-0.05(-2.44%)
Mar 26, 2018
2.050
2.150
1.950
2.050
438,902
+0.00(+0.00%)
Mar 23, 2018
2.150
2.150
2.050
2.050
251,410
-0.15(-6.82%)
Mar 22, 2018
2.200
2.239
2.100
2.200
206,452
-0.02(-1.12%)
Mar 21, 2018
2.300
2.350
2.067
2.225
363,531
-0.07(-3.26%)
Mar 20, 2018
2.250
2.350
2.150
2.300
432,460
+0.01(+0.55%)
Mar 19, 2018
2.350
2.350
2.250
2.288
139,828
-0.06(-2.66%)
Mar 16, 2018
2.350
2.400
2.300
2.350
54,150
+0.00(+0.00%)
Mar 15, 2018
2.300
2.400
2.250
2.350
204,644
+0.05(+2.17%)
Mar 14, 2018
2.300
2.350
2.250
2.300
99,924
+0.00(+0.00%)
Mar 13, 2018
2.350
2.400
2.300
2.300
67,665
+0.00(+0.00%)
Mar 12, 2018
2.300
2.350
2.250
2.300
114,828
+0.00(+0.00%)
Mar 09, 2018
2.450
2.450
2.300
2.300
184,830
-0.15(-6.12%)
Mar 08, 2018
2.350
2.450
2.250
2.450
379,464
+0.12(+5.38%)
Mar 07, 2018
2.400
2.200
2.325
333,331
+0.00(+0.00%)
Mar 06, 2018
2.300
2.350
2.200
2.325
221,911
+0.03(+1.09%)
Mar 05, 2018
2.300
2.400
2.300
2.300
165,952
-0.03(-1.08%)
Mar 02, 2018
2.200
2.350
2.200
2.325
143,945
+0.08(+3.33%)
Mar 01, 2018
2.300
2.400
2.200
2.250
327,773
+0.00(+0.00%)
Feb 28, 2018
2.300
2.345
2.145
2.250
362,846
-0.08(-3.23%)
Feb 27, 2018
2.400
2.433
2.325
2.325
218,451
-0.12(-5.10%)
Feb 26, 2018
2.632
2.700
2.360
2.450
385,783
-0.02(-1.01%)
Feb 23, 2018
2.400
2.700
2.350
2.475
2,353,805
+0.12(+5.32%)
Feb 22, 2018
2.650
2.650
2.300
2.350
477,584
-0.20(-7.84%)
Feb 21, 2018
2.600
2.650
2.550
2.550
68,054
-0.10(-3.77%)
Feb 20, 2018
2.500
2.750
2.500
2.650
96,312
-0.08(-2.75%)
Feb 16, 2018
2.725
2.725
2.725
0
-0.07(-2.68%)
Feb 15, 2018
2.850
2.850
2.700
2.800
128,600
+0.00(+0.00%)
Feb 14, 2018
3.000
2.650
2.800
234,540
+0.15(+5.66%)
Feb 13, 2018
2.350
2.850
2.350
2.650
265,086
+0.27(+11.58%)
Feb 12, 2018
2.400
2.500
2.200
2.375
152,555
-0.02(-1.04%)
Feb 09, 2018
2.200
2.450
2.150
2.400
251,949
+0.20(+9.09%)
Feb 08, 2018
2.250
2.250
2.100
2.200
111,012
-0.05(-2.22%)
Feb 07, 2018
2.150
2.350
2.150
2.250
166,563
+0.10(+4.65%)
Feb 06, 2018
2.050
2.150
2.050
2.150
146,744
+0.10(+4.88%)
Feb 05, 2018
2.200
2.200
2.050
2.050
197,700
-0.15(-6.82%)
Feb 02, 2018
2.150
2.300
2.100
2.200
150,368
+0.05(+2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.