Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
182.07
187.77
181.86
186.08
276,866
+4.23(+2.33%)
Jan 30, 2019
177.68
183.00
177.00
181.85
207,696
+5.77(+3.28%)
Jan 29, 2019
178.00
178.00
173.53
176.08
218,448
-1.87(-1.05%)
Jan 28, 2019
176.14
178.27
174.55
177.95
286,378
+0.61(+0.34%)
Jan 25, 2019
177.42
177.47
174.56
177.34
244,900
+1.65(+0.94%)
Jan 24, 2019
175.43
176.12
173.72
175.69
203,520
+0.69(+0.39%)
Jan 23, 2019
176.27
176.27
173.00
175.00
228,629
-0.79(-0.45%)
Jan 22, 2019
175.82
177.54
173.51
175.79
396,670
-0.06(-0.03%)
Jan 18, 2019
171.97
176.78
170.66
175.85
347,000
+4.18(+2.43%)
Jan 17, 2019
172.64
174.31
170.56
171.67
210,941
-1.70(-0.98%)
Jan 16, 2019
173.02
175.79
172.32
173.37
222,059
+0.86(+0.50%)
Jan 15, 2019
171.92
174.07
170.48
172.51
225,787
+1.90(+1.11%)
Jan 14, 2019
170.39
171.30
169.13
170.61
243,326
-1.59(-0.92%)
Jan 11, 2019
170.42
173.30
169.21
172.20
349,200
+0.45(+0.26%)
Jan 10, 2019
165.95
172.18
163.08
171.75
423,312
+4.75(+2.84%)
Jan 09, 2019
162.48
168.90
161.73
167.00
306,317
+4.98(+3.07%)
Jan 08, 2019
163.65
165.31
159.51
162.02
226,806
+0.45(+0.28%)
Jan 07, 2019
155.37
163.48
154.61
161.57
298,868
+6.88(+4.45%)
Jan 04, 2019
150.55
157.95
149.65
154.69
309,600
+6.72(+4.54%)
Jan 03, 2019
149.11
151.25
147.00
147.97
251,417
-2.70(-1.79%)
Jan 02, 2019
152.45
158.12
149.33
150.67
381,533
-4.97(-3.19%)
Dec 31, 2018
156.23
157.66
152.10
155.64
231,600
+0.32(+0.21%)
Dec 28, 2018
157.09
158.99
152.58
155.32
332,300
-1.36(-0.87%)
Dec 27, 2018
148.59
157.16
148.59
156.68
375,812
+5.39(+3.56%)
Dec 26, 2018
143.49
151.95
143.49
151.29
257,767
+8.10(+5.66%)
Dec 24, 2018
144.94
148.48
141.38
143.19
144,500
-2.17(-1.49%)
Dec 21, 2018
150.21
156.02
145.08
145.36
544,100
-4.27(-2.85%)
Dec 20, 2018
149.92
153.47
144.31
149.63
565,363
+0.68(+0.46%)
Dec 19, 2018
152.04
154.47
148.47
148.95
432,400
-2.55(-1.68%)
Dec 18, 2018
154.32
158.80
150.28
151.50
456,654
-1.11(-0.73%)
Dec 17, 2018
160.44
160.44
151.58
152.61
397,131
-8.73(-5.41%)
Dec 14, 2018
159.30
164.49
158.18
161.34
284,400
+0.58(+0.36%)
Dec 13, 2018
165.05
166.38
159.27
160.76
429,472
-4.53(-2.74%)
Dec 12, 2018
171.14
172.63
164.79
165.29
348,623
-3.01(-1.79%)
Dec 11, 2018
174.73
176.10
163.00
168.30
579,320
-4.51(-2.61%)
Dec 10, 2018
171.98
175.80
168.00
172.81
534,573
+1.10(+0.64%)
Dec 07, 2018
175.51
179.48
169.76
171.71
545,300
-4.85(-2.75%)
Dec 06, 2018
160.00
182.96
156.26
176.56
1,025,694
+13.26(+8.12%)
Dec 04, 2018
169.15
169.64
159.78
163.30
409,100
-6.80(-4.00%)
Dec 03, 2018
175.00
176.75
167.79
170.10
315,389
-1.36(-0.79%)
Nov 30, 2018
170.34
172.05
167.50
171.46
296,200
+1.20(+0.70%)
Nov 29, 2018
160.88
172.00
159.54
170.26
632,044
+9.39(+5.84%)
Nov 28, 2018
158.30
161.91
155.36
160.87
324,927
+3.57(+2.27%)
Nov 27, 2018
160.61
163.21
156.16
157.30
382,495
-4.34(-2.68%)
Nov 26, 2018
162.35
163.40
156.82
161.64
347,676
+2.78(+1.75%)
Nov 23, 2018
157.55
162.43
157.55
158.86
127,900
+0.09(+0.06%)
Nov 21, 2018
158.77
158.77
158.77
0
+3.55(+2.29%)
Nov 20, 2018
148.26
160.90
145.78
155.22
661,872
+2.31(+1.51%)
Nov 19, 2018
153.35
154.75
150.05
152.91
450,593
-0.66(-0.43%)
Nov 16, 2018
156.64
157.76
152.15
153.57
484,300
-4.43(-2.80%)
Nov 15, 2018
157.15
159.79
154.06
158.00
413,872
-0.12(-0.08%)
Nov 14, 2018
163.36
165.00
157.22
158.12
418,564
-2.47(-1.54%)
Nov 13, 2018
161.20
162.53
157.98
160.59
359,230
-0.43(-0.27%)
Nov 12, 2018
166.26
166.60
159.68
161.02
392,997
-6.16(-3.68%)
Nov 09, 2018
168.36
171.58
164.31
167.18
421,200
-2.25(-1.33%)
Nov 08, 2018
173.87
173.87
166.65
169.43
638,300
-6.08(-3.46%)
Nov 07, 2018
179.26
181.25
171.45
175.51
536,331
-2.62(-1.47%)
Nov 06, 2018
178.08
183.23
175.90
178.13
351,325
+0.48(+0.27%)
Nov 05, 2018
177.31
178.95
171.26
177.65
413,427
+0.47(+0.27%)
Nov 02, 2018
182.70
184.33
175.61
177.18
665,100
-5.29(-2.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.