Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
16.74
17.70
16.74
17.49
520,538
+0.75(+4.51%)
Oct 28, 2005
16.46
17.19
16.46
16.73
183,146
+0.26(+1.58%)
Oct 27, 2005
16.80
16.87
16.39
16.47
92,572
-0.26(-1.55%)
Oct 26, 2005
16.88
17.26
16.11
16.73
179,163
-0.07(-0.41%)
Oct 25, 2005
16.41
16.92
16.35
16.80
187,143
+0.18(+1.10%)
Oct 24, 2005
17.00
17.10
16.56
16.62
365,902
-0.48(-2.79%)
Oct 21, 2005
16.18
17.17
16.18
17.10
501,092
+0.93(+5.74%)
Oct 20, 2005
16.12
16.57
15.79
16.17
533,632
+0.10(+0.65%)
Oct 19, 2005
15.83
16.80
15.62
16.07
880,256
+1.21(+8.18%)
Oct 18, 2005
14.31
14.89
14.25
14.85
217,321
+0.58(+4.07%)
Oct 17, 2005
14.34
14.65
13.85
14.27
184,015
-0.14(-0.96%)
Oct 14, 2005
14.33
14.54
13.98
14.41
127,509
+0.03(+0.24%)
Oct 13, 2005
14.22
14.40
14.04
14.38
124,434
+0.10(+0.67%)
Oct 12, 2005
13.88
14.33
13.79
14.28
172,998
+0.42(+3.00%)
Oct 11, 2005
13.89
14.33
13.79
13.86
136,726
-0.03(-0.19%)
Oct 10, 2005
14.03
14.36
13.85
13.89
134,174
-0.22(-1.54%)
Oct 07, 2005
13.93
14.14
13.88
14.11
103,426
+0.14(+0.99%)
Oct 06, 2005
14.38
14.47
13.96
13.97
213,058
-0.36(-2.54%)
Oct 05, 2005
14.85
14.89
14.33
14.33
150,684
-0.56(-3.73%)
Oct 04, 2005
15.43
15.44
14.87
14.89
105,140
-0.43(-2.78%)
Oct 03, 2005
15.05
15.44
14.90
15.31
212,812
+0.38(+2.56%)
Sep 30, 2005
14.75
14.94
14.57
14.93
120,272
+0.18(+1.24%)
Sep 29, 2005
14.44
14.90
14.31
14.75
104,007
+0.21(+1.43%)
Sep 28, 2005
14.79
14.97
14.48
14.54
273,816
-0.31(-2.10%)
Sep 27, 2005
14.86
15.27
14.71
14.85
237,368
+0.03(+0.23%)
Sep 26, 2005
14.05
14.84
14.05
14.82
260,117
+0.74(+5.24%)
Sep 23, 2005
14.08
14.46
13.57
14.08
214,408
+0.21(+1.50%)
Sep 22, 2005
13.87
14.21
13.86
13.87
331,753
-0.13(-0.93%)
Sep 21, 2005
14.66
14.66
14.00
14.00
317,950
-0.69(-4.67%)
Sep 20, 2005
14.44
14.77
14.36
14.69
131,767
+0.40(+2.79%)
Sep 19, 2005
14.77
14.89
14.27
14.29
168,431
-0.45(-3.06%)
Sep 16, 2005
14.84
14.86
14.52
14.74
367,093
-0.01(-0.06%)
Sep 15, 2005
14.97
15.03
14.68
14.75
144,691
-0.27(-1.79%)
Sep 14, 2005
15.31
15.41
14.97
15.02
192,496
-0.34(-2.20%)
Sep 13, 2005
15.67
15.67
15.32
15.36
62,036
-0.25(-1.61%)
Sep 12, 2005
15.13
15.69
14.97
15.61
150,415
+0.48(+3.15%)
Sep 09, 2005
14.55
15.20
14.55
15.13
229,468
+0.49(+3.38%)
Sep 08, 2005
14.74
14.81
14.63
14.64
124,165
-0.16(-1.11%)
Sep 07, 2005
14.54
14.81
14.49
14.80
203,675
+0.15(+1.01%)
Sep 06, 2005
14.83
14.83
14.55
14.65
283,771
-0.16(-1.11%)
Sep 02, 2005
14.66
14.90
14.63
14.82
118,366
+0.11(+0.77%)
Sep 01, 2005
15.01
15.14
14.67
14.71
322,114
-0.35(-2.31%)
Aug 31, 2005
15.07
15.07
14.75
15.05
157,330
+0.06(+0.40%)
Aug 30, 2005
15.18
15.18
14.85
14.99
117,612
-0.19(-1.26%)
Aug 29, 2005
15.11
15.29
14.78
15.18
158,161
-0.03(-0.17%)
Aug 26, 2005
15.44
15.44
14.71
15.21
151,938
-0.13(-0.85%)
Aug 25, 2005
15.53
15.57
15.03
15.34
138,464
-0.22(-1.39%)
Aug 24, 2005
15.34
15.84
15.21
15.56
96,826
+0.13(+0.84%)
Aug 23, 2005
15.61
15.72
15.29
15.43
152,065
-0.16(-1.06%)
Aug 22, 2005
15.81
16.03
15.40
15.59
260,651
-0.15(-0.94%)
Aug 19, 2005
16.07
16.21
15.68
15.74
136,741
-0.41(-2.53%)
Aug 18, 2005
16.22
16.36
16.06
16.15
120,427
-0.21(-1.27%)
Aug 17, 2005
16.18
16.56
15.88
16.35
201,434
+0.10(+0.59%)
Aug 16, 2005
16.37
16.69
16.21
16.26
108,457
-0.03(-0.21%)
Aug 15, 2005
15.93
16.91
15.89
16.29
235,289
+0.41(+2.57%)
Aug 12, 2005
15.94
16.02
15.56
15.88
275,275
-0.50(-3.07%)
Aug 11, 2005
16.21
16.39
16.06
16.39
38,953
+0.27(+1.67%)
Aug 10, 2005
16.32
16.45
15.95
16.12
132,108
-0.20(-1.22%)
Aug 09, 2005
16.90
16.90
16.11
16.32
284,258
-0.43(-2.54%)
Aug 08, 2005
16.29
16.87
16.05
16.74
393,603
+0.45(+2.77%)
Aug 05, 2005
16.57
16.65
16.28
16.29
191,690
-0.33(-1.98%)
Aug 04, 2005
16.80
16.81
16.57
16.62
361,182
-0.25(-1.49%)
Aug 03, 2005
16.14
17.02
16.14
16.87
660,746
+0.85(+5.31%)
Aug 02, 2005
15.43
16.05
15.24
16.02
429,050
+0.57(+3.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.