Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
8.155
8.632
7.929
8.467
235,215
+0.29(+3.50%)
Oct 30, 2008
8.641
8.641
8.138
8.181
247,019
-0.19(-2.28%)
Oct 29, 2008
9.014
9.014
8.346
8.372
291,880
-0.68(-7.48%)
Oct 28, 2008
9.066
9.153
8.372
9.049
259,928
+0.17(+1.96%)
Oct 27, 2008
8.918
9.320
8.858
8.875
293,025
-0.08(-0.87%)
Oct 24, 2008
8.242
9.430
8.138
8.953
499,080
+0.56(+6.61%)
Oct 23, 2008
8.901
9.326
8.320
8.398
329,045
-0.76(-8.33%)
Oct 22, 2008
9.222
9.344
8.901
9.161
180,869
-0.16(-1.77%)
Oct 21, 2008
9.153
9.352
9.135
9.326
144,338
+0.00(+0.00%)
Oct 20, 2008
9.378
9.560
9.135
9.326
150,567
+0.07(+0.75%)
Oct 17, 2008
9.430
9.534
8.974
9.257
375,267
-0.30(-3.18%)
Oct 16, 2008
9.309
9.647
9.205
9.560
327,741
+0.32(+3.47%)
Oct 15, 2008
9.994
10.19
9.196
9.239
179,983
-0.86(-8.51%)
Oct 14, 2008
10.81
10.81
9.968
10.10
171,639
-0.47(-4.43%)
Oct 13, 2008
9.916
10.58
9.665
10.57
177,051
+0.85(+8.75%)
Oct 10, 2008
8.736
9.864
8.641
9.717
828,727
+0.56(+6.16%)
Oct 09, 2008
9.612
9.803
9.109
9.153
420,297
-0.37(-3.92%)
Oct 08, 2008
9.526
9.864
9.378
9.526
445,890
-0.23(-2.31%)
Oct 07, 2008
9.691
9.786
9.404
9.751
228,255
+0.07(+0.72%)
Oct 06, 2008
9.430
9.725
9.191
9.682
367,244
+0.03(+0.27%)
Oct 03, 2008
9.907
9.986
9.586
9.656
182,072
-0.10(-0.98%)
Oct 02, 2008
9.595
9.907
9.595
9.751
234,233
-0.02(-0.18%)
Oct 01, 2008
9.977
10.04
9.387
9.769
293,908
-0.36(-3.51%)
Sep 30, 2008
10.28
10.41
9.803
10.12
283,180
-0.04(-0.43%)
Sep 29, 2008
10.08
10.32
9.873
10.17
255,649
+0.01(+0.09%)
Sep 26, 2008
10.23
10.73
10.16
10.16
174,259
-0.12(-1.18%)
Sep 25, 2008
10.20
10.38
10.14
10.28
212,616
+0.05(+0.51%)
Sep 24, 2008
10.56
11.44
10.19
10.23
283,447
-0.34(-3.20%)
Sep 23, 2008
11.18
11.32
10.44
10.57
217,277
-0.67(-5.95%)
Sep 22, 2008
12.19
12.23
10.97
11.23
466,215
-1.16(-9.38%)
Sep 19, 2008
13.20
13.20
12.24
12.40
502,605
+0.42(+3.48%)
Sep 18, 2008
11.28
12.07
10.73
11.98
284,613
+0.90(+8.14%)
Sep 17, 2008
12.14
12.36
11.08
11.08
222,488
-1.26(-10.20%)
Sep 16, 2008
11.47
12.55
11.47
12.34
226,308
+0.61(+5.18%)
Sep 15, 2008
12.09
12.82
11.56
11.73
241,859
-0.19(-1.60%)
Sep 12, 2008
11.99
12.22
11.89
11.92
144,139
-0.20(-1.65%)
Sep 11, 2008
11.79
12.46
11.71
12.12
206,600
+0.16(+1.38%)
Sep 10, 2008
12.02
12.57
11.81
11.95
186,888
+0.11(+0.95%)
Sep 09, 2008
12.38
12.80
11.84
11.84
213,396
-0.56(-4.55%)
Sep 08, 2008
12.44
12.59
12.28
12.41
153,909
+0.29(+2.36%)
Sep 05, 2008
11.82
12.17
11.73
12.12
119,016
+0.22(+1.82%)
Sep 04, 2008
12.00
12.25
11.90
11.90
131,365
-0.23(-1.93%)
Sep 03, 2008
11.82
12.52
11.48
12.14
167,089
+0.25(+2.12%)
Sep 02, 2008
12.05
12.11
11.35
11.89
147,513
-0.03(-0.22%)
Aug 29, 2008
11.77
12.09
11.29
11.91
156,862
+0.09(+0.73%)
Aug 28, 2008
11.45
11.87
11.30
11.82
189,918
+0.39(+3.41%)
Aug 27, 2008
11.45
11.56
11.39
11.43
140,936
-0.05(-0.45%)
Aug 26, 2008
11.68
11.69
11.36
11.49
87,811
-0.21(-1.78%)
Aug 25, 2008
11.83
11.92
11.52
11.69
70,873
-0.23(-1.96%)
Aug 22, 2008
11.78
12.28
11.70
11.93
72,481
+0.21(+1.78%)
Aug 21, 2008
11.82
11.87
11.54
11.72
64,752
-0.21(-1.75%)
Aug 20, 2008
11.95
12.13
11.52
11.93
90,309
+0.02(+0.15%)
Aug 19, 2008
11.75
12.09
11.75
11.91
100,038
+0.08(+0.66%)
Aug 18, 2008
11.89
12.11
11.48
11.83
68,279
-0.06(-0.51%)
Aug 15, 2008
12.10
12.15
11.77
11.89
116,868
-0.08(-0.65%)
Aug 14, 2008
12.12
12.39
11.96
11.97
93,352
-0.21(-1.71%)
Aug 13, 2008
12.03
12.28
11.69
12.18
93,590
+0.16(+1.30%)
Aug 12, 2008
12.11
12.11
11.52
12.02
190,027
-0.17(-1.42%)
Aug 11, 2008
11.97
12.22
11.91
12.20
136,982
+0.23(+1.96%)
Aug 08, 2008
11.87
12.19
11.51
11.96
180,721
+0.06(+0.51%)
Aug 07, 2008
11.98
12.17
11.89
11.90
159,520
-0.15(-1.22%)
Aug 06, 2008
11.95
12.15
11.80
12.05
153,085
+0.04(+0.36%)
Aug 05, 2008
11.87
12.12
11.78
12.01
126,189
+0.32(+2.75%)
Aug 04, 2008
11.68
11.89
11.42
11.69
106,668
-0.03(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.