Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
31.85
33.73
31.52
32.56
1,019,859
-0.17(-0.52%)
Oct 28, 2011
27.00
32.98
27.00
32.73
2,255,270
+6.82(+26.32%)
Oct 27, 2011
24.62
26.24
23.56
25.91
630,966
+1.90(+7.91%)
Oct 26, 2011
24.91
24.98
22.80
24.01
419,573
-0.68(-2.75%)
Oct 25, 2011
25.55
25.65
24.62
24.69
170,646
-0.72(-2.83%)
Oct 24, 2011
25.26
25.45
24.85
25.41
401,165
+0.55(+2.21%)
Oct 21, 2011
24.85
25.14
24.15
24.86
202,841
+0.38(+1.55%)
Oct 20, 2011
24.56
24.66
23.56
24.48
196,516
-0.01(-0.04%)
Oct 19, 2011
25.31
25.49
24.27
24.49
181,008
-0.81(-3.20%)
Oct 18, 2011
24.80
25.55
24.00
25.30
219,388
+0.31(+1.24%)
Oct 17, 2011
26.11
26.15
24.50
24.99
294,949
-0.91(-3.51%)
Oct 14, 2011
25.16
26.50
25.07
25.90
376,642
+0.88(+3.52%)
Oct 13, 2011
25.17
25.58
24.57
25.02
234,135
-0.15(-0.60%)
Oct 12, 2011
25.99
26.00
24.73
25.17
364,963
-0.25(-0.98%)
Oct 11, 2011
24.04
25.58
23.61
25.42
370,600
+1.38(+5.74%)
Oct 10, 2011
25.10
25.20
23.43
24.04
616,312
-0.68(-2.75%)
Oct 07, 2011
24.04
26.08
23.40
24.72
1,089,989
+0.93(+3.91%)
Oct 06, 2011
23.73
24.03
22.52
23.79
411,459
+0.92(+4.02%)
Oct 05, 2011
21.74
22.96
21.34
22.87
408,022
+1.15(+5.29%)
Oct 04, 2011
19.15
21.79
18.60
21.72
479,854
+2.36(+12.19%)
Oct 03, 2011
20.21
20.87
19.33
19.36
239,968
-1.08(-5.28%)
Sep 30, 2011
20.90
20.90
19.45
20.44
418,941
-0.83(-3.90%)
Sep 29, 2011
21.75
22.13
20.39
21.27
237,736
-0.15(-0.70%)
Sep 28, 2011
21.41
22.74
21.03
21.42
469,688
+0.01(+0.05%)
Sep 27, 2011
20.92
21.84
20.17
21.41
393,118
+0.86(+4.18%)
Sep 26, 2011
21.43
21.99
19.50
20.55
604,030
-1.17(-5.39%)
Sep 23, 2011
20.86
22.06
20.51
21.72
262,946
+0.77(+3.68%)
Sep 22, 2011
20.67
22.44
19.78
20.95
675,973
-0.66(-3.05%)
Sep 21, 2011
22.69
22.70
21.38
21.61
541,478
-1.07(-4.72%)
Sep 20, 2011
24.58
25.00
22.53
22.68
519,618
-1.10(-4.63%)
Sep 19, 2011
22.20
25.24
21.80
23.78
813,319
+1.38(+6.16%)
Sep 16, 2011
22.41
23.03
22.23
22.40
329,541
+0.15(+0.67%)
Sep 15, 2011
23.42
23.47
21.96
22.25
709,287
-0.90(-3.89%)
Sep 14, 2011
21.73
24.10
21.32
23.15
1,027,200
+2.23(+10.66%)
Sep 13, 2011
21.44
21.50
20.14
20.92
287,224
-0.24(-1.13%)
Sep 12, 2011
20.29
21.30
19.87
21.16
577,491
+1.72(+8.85%)
Sep 09, 2011
18.48
20.19
18.39
19.44
452,429
+0.87(+4.68%)
Sep 08, 2011
18.68
18.84
18.30
18.57
123,899
-0.26(-1.38%)
Sep 07, 2011
18.73
19.11
18.66
18.83
324,098
+0.28(+1.51%)
Sep 06, 2011
18.92
18.92
18.02
18.55
252,601
-0.69(-3.59%)
Sep 02, 2011
18.94
19.49
18.53
19.24
222,012
-0.08(-0.41%)
Sep 01, 2011
19.64
19.64
18.71
19.32
371,840
-0.32(-1.63%)
Aug 31, 2011
18.04
19.95
17.99
19.64
559,418
+1.68(+9.35%)
Aug 30, 2011
18.11
18.49
17.72
17.96
443,335
-0.11(-0.61%)
Aug 29, 2011
16.89
19.07
16.72
18.07
584,178
+1.39(+8.33%)
Aug 26, 2011
16.08
16.75
16.03
16.68
143,770
+0.58(+3.60%)
Aug 25, 2011
15.70
16.56
15.64
16.10
242,977
+0.47(+3.01%)
Aug 24, 2011
15.79
16.09
15.31
15.63
77,363
-0.13(-0.82%)
Aug 23, 2011
15.45
15.79
15.20
15.76
110,727
+0.40(+2.60%)
Aug 22, 2011
15.68
15.84
14.73
15.36
119,550
+0.05(+0.33%)
Aug 19, 2011
15.17
15.78
15.15
15.31
142,833
-0.10(-0.65%)
Aug 18, 2011
15.70
15.70
15.25
15.41
165,609
-0.62(-3.87%)
Aug 17, 2011
16.00
16.14
15.90
16.03
66,389
+0.05(+0.31%)
Aug 16, 2011
16.57
16.64
15.96
15.98
147,128
-0.69(-4.14%)
Aug 15, 2011
16.39
16.80
15.88
16.67
153,611
+0.52(+3.22%)
Aug 12, 2011
16.29
16.84
16.01
16.15
78,286
-0.05(-0.31%)
Aug 11, 2011
16.71
16.99
16.14
16.20
332,247
-0.55(-3.28%)
Aug 10, 2011
16.14
17.05
16.14
16.75
177,954
+0.02(+0.12%)
Aug 09, 2011
16.72
16.90
15.53
16.73
212,737
+0.50(+3.08%)
Aug 08, 2011
17.04
17.74
16.14
16.23
214,528
-1.18(-6.78%)
Aug 05, 2011
16.91
17.73
16.91
17.41
221,417
+0.39(+2.29%)
Aug 04, 2011
17.44
17.75
17.02
17.02
160,846
-0.55(-3.13%)
Aug 03, 2011
17.74
17.74
17.06
17.57
205,666
+0.46(+2.69%)
Aug 02, 2011
17.17
17.75
17.02
17.11
333,678
-0.30(-1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.