Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
94.65
98.50
94.55
97.55
537,024
+3.28(+3.48%)
Oct 28, 2016
89.92
94.35
89.49
94.27
549,686
+4.12(+4.57%)
Oct 27, 2016
91.93
92.19
89.89
90.15
271,140
-1.12(-1.23%)
Oct 26, 2016
92.65
93.68
91.24
91.27
332,834
-2.01(-2.15%)
Oct 25, 2016
95.81
95.81
92.24
93.28
434,434
-2.41(-2.52%)
Oct 24, 2016
92.60
95.92
91.96
95.69
356,217
+3.50(+3.80%)
Oct 21, 2016
89.56
93.90
89.56
92.19
658,285
+2.29(+2.55%)
Oct 20, 2016
91.13
91.27
89.26
89.90
275,554
-1.14(-1.25%)
Oct 19, 2016
91.40
91.71
89.67
91.04
389,105
-0.39(-0.43%)
Oct 18, 2016
92.42
92.86
91.12
91.43
197,398
-0.37(-0.40%)
Oct 17, 2016
94.38
94.40
91.72
91.80
283,171
-2.07(-2.21%)
Oct 14, 2016
93.54
95.35
93.16
93.87
221,541
+0.64(+0.69%)
Oct 13, 2016
94.23
94.23
91.89
93.23
258,227
-1.46(-1.54%)
Oct 12, 2016
93.84
95.07
92.92
94.69
164,799
+0.79(+0.84%)
Oct 11, 2016
95.63
96.03
93.10
93.90
274,036
-1.72(-1.80%)
Oct 10, 2016
95.06
96.42
94.44
95.62
185,829
+1.27(+1.35%)
Oct 07, 2016
95.38
95.70
93.30
94.35
183,190
-1.17(-1.22%)
Oct 06, 2016
95.51
95.98
94.29
95.52
150,878
-0.01(-0.01%)
Oct 05, 2016
96.00
96.12
95.12
95.53
217,250
-0.04(-0.04%)
Oct 04, 2016
95.18
96.14
94.79
95.57
305,803
+0.39(+0.41%)
Oct 03, 2016
94.50
95.24
93.01
95.18
212,719
+0.67(+0.71%)
Sep 30, 2016
93.51
95.39
92.90
94.51
342,780
+0.96(+1.03%)
Sep 29, 2016
95.09
95.30
92.89
93.55
286,951
-1.34(-1.41%)
Sep 28, 2016
94.79
96.11
94.23
94.89
308,816
-0.03(-0.03%)
Sep 27, 2016
94.48
96.05
94.20
94.92
267,135
+0.68(+0.72%)
Sep 26, 2016
93.95
95.64
93.68
94.24
372,340
-0.08(-0.08%)
Sep 23, 2016
93.45
95.05
93.02
94.32
366,540
-0.08(-0.08%)
Sep 22, 2016
90.45
95.77
90.45
94.40
904,410
+4.24(+4.70%)
Sep 21, 2016
88.67
90.38
88.30
90.16
441,683
+2.33(+2.65%)
Sep 20, 2016
89.15
89.85
87.81
87.83
429,005
-1.23(-1.38%)
Sep 19, 2016
87.71
89.74
87.58
89.06
403,347
+1.27(+1.45%)
Sep 16, 2016
87.66
89.12
87.00
87.79
588,159
+0.05(+0.06%)
Sep 15, 2016
89.74
90.88
84.87
87.74
1,079,047
-2.49(-2.76%)
Sep 14, 2016
93.04
93.83
89.93
90.23
461,795
-2.75(-2.96%)
Sep 13, 2016
92.33
93.27
91.22
92.98
525,883
+0.42(+0.45%)
Sep 12, 2016
91.65
93.29
91.36
92.56
477,454
+0.09(+0.10%)
Sep 09, 2016
94.28
95.20
91.80
92.47
695,065
-2.51(-2.64%)
Sep 08, 2016
97.21
97.40
94.49
94.98
473,668
-2.42(-2.48%)
Sep 07, 2016
98.25
98.69
96.45
97.40
535,562
-0.95(-0.97%)
Sep 06, 2016
99.64
100.32
97.22
98.35
423,696
-1.26(-1.26%)
Sep 02, 2016
99.09
99.61
99.61
99.61
345,100
+0.76(+0.77%)
Sep 01, 2016
96.43
99.14
96.43
98.85
519,099
+2.13(+2.20%)
Aug 31, 2016
96.26
96.87
95.22
96.72
379,090
+0.35(+0.36%)
Aug 30, 2016
95.39
96.52
94.24
96.37
432,465
+1.31(+1.38%)
Aug 29, 2016
93.84
95.66
93.34
95.06
514,236
+1.53(+1.64%)
Aug 26, 2016
94.36
95.16
92.55
93.53
357,369
-0.99(-1.05%)
Aug 25, 2016
93.40
95.00
92.88
94.52
513,936
+0.69(+0.74%)
Aug 24, 2016
93.25
94.57
92.50
93.83
514,756
+0.56(+0.60%)
Aug 23, 2016
92.00
93.65
90.97
93.27
1,284,146
+4.97(+5.63%)
Aug 22, 2016
87.21
88.33
86.94
88.30
281,675
+0.58(+0.66%)
Aug 19, 2016
86.71
88.12
86.22
87.72
264,817
+0.70(+0.80%)
Aug 18, 2016
87.38
87.96
86.11
87.02
246,121
-0.13(-0.15%)
Aug 17, 2016
86.55
87.38
86.02
87.15
226,859
+0.27(+0.31%)
Aug 16, 2016
86.17
87.47
85.59
86.88
384,552
-0.19(-0.22%)
Aug 15, 2016
87.12
87.51
86.18
87.07
305,534
+0.20(+0.23%)
Aug 12, 2016
86.30
87.09
84.52
86.87
480,405
+0.26(+0.30%)
Aug 11, 2016
82.70
87.09
82.69
86.61
740,930
+3.87(+4.68%)
Aug 10, 2016
83.92
84.20
82.20
82.74
378,353
-1.13(-1.35%)
Aug 09, 2016
81.50
84.30
81.49
83.87
542,028
+2.60(+3.20%)
Aug 08, 2016
82.10
82.40
80.10
81.27
612,539
-0.80(-0.97%)
Aug 05, 2016
78.93
82.37
78.01
82.07
783,771
+3.40(+4.32%)
Aug 04, 2016
77.91
79.61
77.56
78.67
413,857
+0.67(+0.86%)
Aug 03, 2016
77.36
78.12
76.76
78.00
420,495
+0.65(+0.84%)
Aug 02, 2016
78.10
78.87
75.88
77.35
1,011,928
-0.78(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.