Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
7.617
7.652
7.461
7.634
96,593
+0.02(+0.23%)
Nov 27, 2002
7.721
7.721
7.131
7.617
97,170
-0.02(-0.23%)
Nov 26, 2002
7.617
7.721
7.339
7.634
204,138
+0.00(+0.00%)
Nov 25, 2002
7.600
7.634
7.201
7.634
33,542
+0.00(+0.00%)
Nov 22, 2002
7.652
7.721
7.548
7.634
33,542
+0.02(+0.23%)
Nov 21, 2002
7.704
7.739
7.496
7.617
110,887
-0.02(-0.23%)
Nov 20, 2002
7.287
7.739
7.287
7.634
266,036
+0.35(+4.76%)
Nov 19, 2002
7.374
7.409
7.253
7.287
54,636
-0.09(-1.18%)
Nov 18, 2002
7.374
7.477
7.357
7.374
108,120
+0.00(+0.00%)
Nov 15, 2002
7.634
7.634
7.287
7.374
241,600
-0.23(-2.97%)
Nov 14, 2002
7.548
7.617
7.392
7.600
72,041
+0.05(+0.69%)
Nov 13, 2002
7.305
7.634
7.253
7.548
127,254
+0.05(+0.69%)
Nov 12, 2002
7.218
7.617
7.218
7.496
207,019
+0.28(+3.85%)
Nov 11, 2002
7.374
7.409
7.218
7.218
80,687
-0.24(-3.26%)
Nov 08, 2002
7.374
7.461
7.272
7.461
775,402
+0.17(+2.38%)
Nov 07, 2002
7.201
7.339
7.201
7.287
313,065
-0.05(-0.71%)
Nov 06, 2002
7.287
7.409
7.201
7.339
562,619
+0.14(+1.93%)
Nov 05, 2002
7.253
7.461
7.131
7.201
158,838
-0.17(-2.35%)
Nov 04, 2002
7.513
7.652
7.253
7.374
463,258
-0.14(-1.85%)
Nov 01, 2002
7.444
7.581
7.322
7.513
337,156
+0.05(+0.70%)
Oct 31, 2002
7.253
7.548
7.253
7.461
629,474
+0.21(+2.87%)
Oct 30, 2002
7.045
7.287
7.045
7.253
830,269
+0.23(+3.21%)
Oct 29, 2002
7.654
7.654
6.906
7.027
2,273,184
-0.62(-8.16%)
Oct 28, 2002
8.138
8.276
7.600
7.652
508,241
-0.16(-2.00%)
Oct 25, 2002
7.496
7.808
7.374
7.808
118,840
+0.07(+0.90%)
Oct 24, 2002
7.634
8.016
7.426
7.739
155,725
-0.21(-2.62%)
Oct 23, 2002
7.201
7.999
7.201
7.947
481,125
+0.83(+11.71%)
Oct 22, 2002
6.854
7.253
6.854
7.114
91,061
+0.17(+2.50%)
Oct 21, 2002
7.045
7.131
6.871
6.940
36,770
+0.03(+0.50%)
Oct 18, 2002
6.803
7.114
6.803
6.906
49,219
+0.05(+0.76%)
Oct 17, 2002
6.871
6.906
6.645
6.854
97,472
+0.00(+0.00%)
Oct 16, 2002
6.767
6.923
6.715
6.854
85,758
-0.09(-1.25%)
Oct 15, 2002
6.715
7.097
6.715
6.940
212,091
+0.29(+4.44%)
Oct 14, 2002
6.802
7.027
6.628
6.645
82,992
-0.26(-3.77%)
Oct 11, 2002
6.611
7.079
6.611
6.906
93,596
+0.23(+3.38%)
Oct 10, 2002
6.819
6.923
6.593
6.680
503,948
-0.09(-1.28%)
Oct 09, 2002
7.183
7.183
6.732
6.767
181,545
-0.50(-6.92%)
Oct 08, 2002
7.201
7.444
7.045
7.270
279,638
-0.04(-0.50%)
Oct 07, 2002
7.201
7.409
6.975
7.306
90,830
+0.05(+0.74%)
Oct 04, 2002
7.114
7.287
6.923
7.253
100,167
+0.10(+1.46%)
Oct 03, 2002
7.235
7.426
6.940
7.149
133,018
-0.19(-2.60%)
Oct 02, 2002
7.201
7.444
7.149
7.339
134,171
+0.02(+0.24%)
Oct 01, 2002
7.374
7.409
7.062
7.322
44,723
-0.02(-0.24%)
Sep 30, 2002
7.045
7.374
6.940
7.339
141,663
+0.29(+4.19%)
Sep 27, 2002
6.975
7.166
6.906
7.045
186,502
-0.05(-0.66%)
Sep 26, 2002
7.010
7.183
6.940
7.091
626,428
+0.08(+1.16%)
Sep 25, 2002
7.027
7.183
6.975
7.010
112,500
-0.02(-0.25%)
Sep 24, 2002
7.045
7.235
6.940
7.027
248,977
-0.09(-1.22%)
Sep 23, 2002
7.218
7.270
6.923
7.114
66,624
-0.17(-2.36%)
Sep 20, 2002
7.201
7.374
7.149
7.286
226,154
+0.19(+2.66%)
Sep 19, 2002
7.010
7.374
7.010
7.097
83,568
-0.23(-3.08%)
Sep 18, 2002
7.287
7.444
7.183
7.322
181,661
-0.12(-1.61%)
Sep 17, 2002
7.496
7.548
7.235
7.442
210,247
-0.07(-0.95%)
Sep 16, 2002
7.530
7.634
7.392
7.513
96,923
-0.07(-0.92%)
Sep 13, 2002
7.374
7.600
7.235
7.582
151,461
+0.21(+2.82%)
Sep 12, 2002
7.253
7.686
7.027
7.374
167,926
+0.12(+1.67%)
Sep 11, 2002
7.322
7.322
7.062
7.253
530,459
-0.05(-0.71%)
Sep 10, 2002
7.027
7.339
7.027
7.305
44,608
-0.03(-0.47%)
Sep 09, 2002
7.045
7.374
7.010
7.339
39,988
-0.02(-0.24%)
Sep 06, 2002
7.114
7.374
7.114
7.357
42,328
+0.24(+3.41%)
Sep 05, 2002
6.958
7.253
6.958
7.114
79,764
-0.21(-2.82%)
Sep 04, 2002
7.114
7.320
6.940
7.320
60,803
+0.19(+2.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.