Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
185.88
188.49
181.90
187.46
483,247
+3.62(+1.97%)
Nov 27, 2020
182.82
186.24
182.00
183.84
188,900
+2.57(+1.42%)
Nov 25, 2020
178.43
181.68
176.45
181.27
217,000
+2.84(+1.59%)
Nov 24, 2020
182.38
182.52
177.50
178.43
279,190
-2.74(-1.51%)
Nov 23, 2020
178.80
184.48
177.45
181.17
322,967
+3.19(+1.79%)
Nov 20, 2020
182.43
183.19
177.47
177.98
358,500
-3.74(-2.06%)
Nov 19, 2020
179.54
184.70
179.15
181.72
328,047
+2.18(+1.21%)
Nov 18, 2020
181.55
184.70
178.30
179.54
384,263
-1.44(-0.80%)
Nov 17, 2020
182.45
182.92
175.44
180.98
472,720
+0.11(+0.06%)
Nov 16, 2020
182.05
185.00
178.72
180.87
441,452
-4.35(-2.35%)
Nov 13, 2020
190.03
192.48
182.38
185.22
319,600
-3.54(-1.88%)
Nov 12, 2020
195.04
197.41
187.67
188.76
617,741
-4.16(-2.16%)
Nov 11, 2020
191.80
193.86
185.39
192.92
630,353
+8.51(+4.61%)
Nov 10, 2020
191.00
191.57
176.45
184.41
807,083
-6.11(-3.21%)
Nov 09, 2020
217.08
217.08
190.21
190.52
1,015,035
-33.75(-15.05%)
Nov 06, 2020
235.01
236.58
222.00
224.27
974,600
-29.25(-11.54%)
Nov 05, 2020
244.07
258.18
239.32
253.52
694,870
+19.77(+8.46%)
Nov 04, 2020
235.59
240.35
231.76
233.75
310,361
+3.44(+1.49%)
Nov 03, 2020
220.63
232.68
219.16
230.31
242,652
+9.69(+4.39%)
Nov 02, 2020
224.13
226.35
213.35
220.62
344,813
-2.62(-1.17%)
Oct 30, 2020
229.01
231.05
217.21
223.24
386,400
-8.39(-3.62%)
Oct 29, 2020
244.26
244.26
230.57
231.63
281,105
-10.37(-4.29%)
Oct 28, 2020
244.86
245.01
239.56
242.00
170,448
-7.13(-2.86%)
Oct 27, 2020
251.35
255.50
247.13
249.13
122,126
+1.77(+0.72%)
Oct 26, 2020
252.20
258.00
245.45
247.36
199,440
-9.20(-3.59%)
Oct 23, 2020
258.06
259.69
252.01
256.56
142,300
-3.11(-1.20%)
Oct 22, 2020
253.80
261.38
251.14
259.67
189,794
+4.39(+1.72%)
Oct 21, 2020
264.00
264.00
246.43
255.28
222,539
-2.49(-0.97%)
Oct 20, 2020
261.00
265.00
256.01
257.77
203,218
-3.36(-1.29%)
Oct 19, 2020
266.01
270.62
260.32
261.13
220,635
-6.17(-2.31%)
Oct 16, 2020
273.76
277.79
266.75
267.30
166,800
-4.41(-1.62%)
Oct 15, 2020
270.00
274.85
264.11
271.71
198,025
-0.88(-0.32%)
Oct 14, 2020
274.35
285.00
271.41
272.59
265,764
+0.31(+0.11%)
Oct 13, 2020
273.98
278.00
270.32
272.28
195,517
+0.29(+0.11%)
Oct 12, 2020
266.00
275.50
265.50
271.99
411,873
+8.46(+3.21%)
Oct 09, 2020
265.97
267.00
260.70
263.53
177,100
+0.77(+0.29%)
Oct 08, 2020
272.00
274.90
258.51
262.76
205,770
-6.29(-2.34%)
Oct 07, 2020
267.76
275.39
267.65
269.05
226,932
+3.52(+1.33%)
Oct 06, 2020
263.85
273.50
260.86
265.53
326,363
+0.01(+0.00%)
Oct 05, 2020
256.00
266.42
256.00
265.52
203,958
+10.88(+4.27%)
Oct 02, 2020
248.13
256.93
248.13
254.64
321,000
+1.44(+0.57%)
Oct 01, 2020
242.51
255.63
242.28
253.20
472,870
+12.25(+5.08%)
Sep 30, 2020
242.08
245.76
237.23
240.95
283,405
-1.72(-0.71%)
Sep 29, 2020
245.00
247.60
239.99
242.67
193,131
-2.56(-1.04%)
Sep 28, 2020
240.93
245.80
235.84
245.23
193,270
+7.20(+3.02%)
Sep 25, 2020
235.72
240.25
230.00
238.03
213,700
+2.03(+0.86%)
Sep 24, 2020
228.53
240.42
225.88
236.00
398,950
+5.77(+2.51%)
Sep 23, 2020
223.23
233.92
222.34
230.23
269,036
+4.87(+2.16%)
Sep 22, 2020
224.44
225.84
215.24
225.36
285,874
+3.86(+1.74%)
Sep 21, 2020
218.00
226.65
217.34
221.50
277,668
-4.38(-1.94%)
Sep 18, 2020
215.90
227.81
212.62
225.88
652,200
+12.92(+6.07%)
Sep 17, 2020
210.42
213.62
207.04
212.96
276,038
-2.04(-0.95%)
Sep 16, 2020
219.58
228.77
214.38
215.00
440,479
+1.60(+0.75%)
Sep 15, 2020
219.04
219.67
211.38
213.40
209,714
-3.61(-1.66%)
Sep 14, 2020
213.93
217.77
211.33
217.01
266,868
+6.18(+2.93%)
Sep 11, 2020
217.78
222.33
209.36
210.83
205,900
-5.28(-2.44%)
Sep 10, 2020
221.61
225.51
215.76
216.11
241,555
-4.07(-1.85%)
Sep 09, 2020
213.83
221.42
210.71
220.18
311,829
+12.62(+6.08%)
Sep 08, 2020
213.69
226.41
207.41
207.56
294,071
-13.37(-6.05%)
Sep 04, 2020
231.29
232.09
208.20
220.93
510,100
-11.93(-5.12%)
Sep 03, 2020
244.13
247.00
231.42
232.86
350,613
-18.07(-7.20%)
Sep 02, 2020
251.06
255.40
247.59
250.93
244,824
+2.33(+0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.