Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
13.84
13.87
13.71
13.74
294,161
-0.08(-0.57%)
Dec 30, 2004
13.89
14.10
13.79
13.82
178,087
+0.00(+0.00%)
Dec 29, 2004
13.78
13.89
13.69
13.82
132,441
-0.06(-0.44%)
Dec 28, 2004
13.66
13.90
13.57
13.88
138,551
+0.19(+1.39%)
Dec 27, 2004
13.86
14.00
13.67
13.69
275,027
+0.13(+0.96%)
Dec 23, 2004
13.45
13.72
13.39
13.56
78,612
+0.11(+0.84%)
Dec 22, 2004
13.10
13.61
13.10
13.45
168,290
+0.29(+2.24%)
Dec 21, 2004
13.29
13.31
13.10
13.15
79,188
+0.01(+0.07%)
Dec 20, 2004
13.27
13.36
12.97
13.14
318,137
-0.10(-0.79%)
Dec 17, 2004
13.25
13.25
13.05
13.25
129,329
+0.06(+0.46%)
Dec 16, 2004
13.31
13.31
13.05
13.19
207,711
-0.16(-1.23%)
Dec 15, 2004
13.10
13.40
12.98
13.35
184,888
+0.23(+1.72%)
Dec 14, 2004
13.03
13.32
12.94
13.13
241,484
+0.16(+1.20%)
Dec 13, 2004
12.67
13.01
12.62
12.97
359,403
+0.14(+1.08%)
Dec 10, 2004
12.97
12.97
12.52
12.83
250,590
-0.13(-1.00%)
Dec 09, 2004
12.97
13.01
12.62
12.96
238,833
+0.08(+0.61%)
Dec 08, 2004
12.85
13.03
12.73
12.88
110,310
-0.04(-0.34%)
Dec 07, 2004
12.93
13.05
12.70
12.93
336,580
-0.18(-1.39%)
Dec 06, 2004
13.26
13.26
12.80
13.11
187,424
-0.06(-0.46%)
Dec 03, 2004
13.39
13.39
13.01
13.17
122,759
-0.07(-0.52%)
Dec 02, 2004
13.36
13.36
13.05
13.24
176,128
-0.03(-0.26%)
Dec 01, 2004
13.13
13.31
13.04
13.27
191,804
-0.15(-1.10%)
Nov 30, 2004
13.88
13.88
13.40
13.42
141,317
-0.25(-1.84%)
Nov 29, 2004
13.92
13.92
13.45
13.67
169,903
+0.10(+0.70%)
Nov 26, 2004
13.40
14.31
13.35
13.58
304,881
+0.34(+2.56%)
Nov 24, 2004
13.23
13.33
12.92
13.24
515,474
+0.03(+0.20%)
Nov 23, 2004
13.01
13.23
12.79
13.21
360,440
+0.45(+3.53%)
Nov 22, 2004
12.97
13.13
12.67
12.76
166,906
-0.18(-1.41%)
Nov 19, 2004
13.02
13.39
12.87
12.94
237,335
-0.16(-1.19%)
Nov 18, 2004
12.71
13.30
12.71
13.10
474,439
+0.19(+1.48%)
Nov 17, 2004
12.97
13.29
12.56
12.91
227,998
+0.19(+1.50%)
Nov 16, 2004
12.58
13.00
12.37
12.72
517,088
+0.23(+1.88%)
Nov 15, 2004
11.99
12.61
11.99
12.48
298,080
+0.43(+3.53%)
Nov 12, 2004
12.12
12.21
12.02
12.06
240,216
+0.04(+0.36%)
Nov 11, 2004
11.90
12.35
11.90
12.02
370,583
+0.13(+1.10%)
Nov 10, 2004
12.04
12.35
11.80
11.89
509,826
-0.02(-0.15%)
Nov 09, 2004
11.91
12.04
11.59
11.90
434,096
+0.26(+2.24%)
Nov 08, 2004
12.14
12.14
11.59
11.64
162,641
-0.14(-1.18%)
Nov 05, 2004
12.15
12.32
11.65
11.78
274,566
-0.49(-3.96%)
Nov 04, 2004
12.24
12.55
12.17
12.27
158,953
-0.19(-1.53%)
Nov 03, 2004
12.54
12.62
12.10
12.46
216,125
+0.32(+2.64%)
Nov 02, 2004
12.36
12.38
11.84
12.14
159,760
+0.09(+0.72%)
Nov 01, 2004
11.87
12.37
11.87
12.05
257,622
+0.01(+0.07%)
Oct 29, 2004
12.28
12.45
11.97
12.04
214,742
-0.32(-2.60%)
Oct 28, 2004
12.59
13.04
12.36
12.36
185,003
-0.18(-1.45%)
Oct 27, 2004
11.78
13.03
11.69
12.54
497,954
+0.91(+7.83%)
Oct 26, 2004
12.10
12.10
11.54
11.63
149,271
-0.34(-2.83%)
Oct 25, 2004
11.92
12.10
11.92
11.97
184,196
+0.16(+1.32%)
Oct 22, 2004
12.59
12.65
11.63
11.82
728,834
-1.02(-7.97%)
Oct 21, 2004
12.28
13.01
11.86
12.84
780,935
+1.21(+10.45%)
Oct 20, 2004
11.93
11.93
11.44
11.63
190,075
+0.01(+0.07%)
Oct 19, 2004
11.75
11.92
11.45
11.62
349,605
+0.10(+0.83%)
Oct 18, 2004
11.19
11.80
11.14
11.52
201,025
+0.27(+2.39%)
Oct 15, 2004
11.28
11.56
11.09
11.25
151,806
-0.16(-1.44%)
Oct 14, 2004
11.57
11.57
10.78
11.42
268,687
+0.20(+1.78%)
Oct 13, 2004
11.64
11.76
11.22
11.22
265,229
-0.32(-2.78%)
Oct 12, 2004
11.29
11.82
11.24
11.54
332,661
+0.17(+1.53%)
Oct 11, 2004
11.71
11.71
11.27
11.36
385,222
-0.25(-2.17%)
Oct 08, 2004
12.15
12.29
11.50
11.62
220,160
-0.73(-5.90%)
Oct 07, 2004
12.39
12.52
12.15
12.35
159,414
+0.10(+0.78%)
Oct 06, 2004
12.15
12.40
11.90
12.25
193,072
+0.23(+1.95%)
Oct 05, 2004
12.02
12.24
11.82
12.02
131,750
-0.07(-0.57%)
Oct 04, 2004
12.20
12.92
11.93
12.09
303,613
-0.14(-1.14%)
Oct 01, 2004
11.49
12.42
11.44
12.22
612,645
+0.69(+5.94%)
Sep 30, 2004
10.58
11.63
10.41
11.54
1,541,813
+0.56(+5.05%)
Sep 29, 2004
10.47
11.42
10.45
10.98
485,620
+0.43(+4.03%)
Sep 28, 2004
11.20
11.35
10.51
10.56
855,858
-0.69(-6.10%)
Sep 27, 2004
10.89
11.62
10.88
11.24
712,696
-0.08(-0.69%)
Sep 24, 2004
11.76
12.08
11.30
11.32
626,822
-0.44(-3.76%)
Sep 23, 2004
12.04
12.18
11.15
11.76
3,212,150
-1.47(-11.08%)
Sep 22, 2004
14.36
14.60
13.12
13.23
1,114,979
-1.26(-8.68%)
Sep 21, 2004
14.62
14.63
14.27
14.49
216,702
-0.07(-0.48%)
Sep 20, 2004
14.64
14.68
14.33
14.56
228,459
-0.16(-1.06%)
Sep 17, 2004
15.10
15.31
14.40
14.71
327,474
-0.14(-0.94%)
Sep 16, 2004
14.28
14.96
14.18
14.85
422,108
+0.25(+1.72%)
Sep 15, 2004
14.41
14.75
13.60
14.60
1,053,657
-0.16(-1.12%)
Sep 14, 2004
14.85
15.05
14.17
14.77
399,516
-0.39(-2.58%)
Sep 13, 2004
14.94
15.40
14.90
15.16
765,950
+0.36(+2.46%)
Sep 10, 2004
13.79
14.84
13.57
14.79
672,699
+1.08(+7.84%)
Sep 09, 2004
13.96
13.97
13.49
13.72
513,284
-0.12(-0.88%)
Sep 08, 2004
13.99
14.12
13.47
13.84
710,045
+0.18(+1.33%)
Sep 07, 2004
14.70
14.81
13.57
13.66
662,671
-0.79(-5.48%)
Sep 03, 2004
14.75
14.88
14.23
14.45
709,815
-0.41(-2.79%)
Sep 02, 2004
14.14
15.29
13.62
14.86
2,969,052
+0.87(+6.20%)
Sep 01, 2004
13.00
14.07
12.71
13.99
1,684,975
+1.05(+8.11%)
Aug 31, 2004
12.23
13.01
12.00
12.94
688,721
+0.71(+5.81%)
Aug 30, 2004
12.37
12.37
12.15
12.23
296,351
-0.09(-0.70%)
Aug 27, 2004
12.32
12.41
12.15
12.32
315,025
+0.16(+1.36%)
Aug 26, 2004
12.26
12.53
11.93
12.15
318,252
+0.10(+0.79%)
Aug 25, 2004
12.09
12.23
11.82
12.06
271,454
-0.19(-1.56%)
Aug 24, 2004
12.03
12.52
11.94
12.25
528,154
+0.32(+2.69%)
Aug 23, 2004
12.09
12.36
11.59
11.93
383,609
-0.22(-1.79%)
Aug 20, 2004
11.93
12.98
11.79
12.15
1,475,304
+0.36(+3.02%)
Aug 19, 2004
11.36
11.93
11.04
11.79
464,526
+0.61(+5.43%)
Aug 18, 2004
10.24
11.78
10.08
11.18
891,476
+1.02(+10.08%)
Aug 17, 2004
10.02
10.37
9.786
10.16
630,165
+0.14(+1.39%)
Aug 16, 2004
10.06
10.58
9.699
10.02
908,651
-0.03(-0.35%)
Aug 13, 2004
8.493
10.91
8.372
10.05
3,277,507
+1.73(+20.73%)
Aug 12, 2004
8.389
8.545
8.242
8.328
227,422
+0.01(+0.10%)
Aug 11, 2004
8.467
8.502
8.103
8.320
175,436
+0.08(+0.95%)
Aug 10, 2004
8.155
8.441
8.146
8.242
242,637
+0.28(+3.49%)
Aug 09, 2004
7.851
8.051
7.773
7.964
130,828
+0.06(+0.77%)
Aug 06, 2004
8.216
8.216
7.756
7.903
280,790
-0.30(-3.70%)
Aug 05, 2004
8.684
8.693
8.207
8.207
152,267
-0.60(-6.80%)
Aug 04, 2004
8.415
8.832
8.415
8.806
226,384
+0.31(+3.68%)
Aug 03, 2004
8.849
8.849
8.476
8.493
209,094
-0.36(-4.02%)
Aug 02, 2004
8.840
9.031
8.788
8.849
135,900
-0.23(-2.49%)
Jul 30, 2004
9.005
9.109
8.632
9.075
115,036
+0.23(+2.55%)
Jul 29, 2004
8.875
8.884
8.564
8.849
80,687
+0.12(+1.39%)
Jul 28, 2004
8.580
8.892
8.328
8.728
45,530
-0.03(-0.30%)
Jul 27, 2004
8.424
8.771
8.294
8.754
83,914
+0.47(+5.65%)
Jul 26, 2004
8.294
8.424
8.242
8.285
77,113
-0.04(-0.52%)
Jul 23, 2004
8.537
8.606
8.216
8.328
105,354
-0.05(-0.62%)
Jul 22, 2004
8.797
8.849
8.198
8.381
252,089
+0.16(+2.01%)
Jul 21, 2004
8.675
8.675
8.216
8.216
176,935
-0.63(-7.16%)
Jul 20, 2004
8.328
8.927
8.172
8.849
184,888
+0.84(+10.51%)
Jul 19, 2004
8.580
8.580
7.903
8.007
141,548
-0.36(-4.25%)
Jul 16, 2004
8.710
8.754
8.276
8.363
131,519
-0.36(-4.17%)
Jul 15, 2004
8.849
8.962
8.675
8.728
378,191
+0.20(+2.34%)
Jul 14, 2004
8.493
8.771
8.424
8.528
144,314
-0.09(-1.01%)
Jul 13, 2004
8.276
8.996
8.103
8.615
559,852
+0.50(+6.20%)
Jul 12, 2004
8.077
8.311
8.051
8.112
109,158
+0.02(+0.21%)
Jul 09, 2004
8.138
8.268
7.938
8.094
89,793
+0.16(+1.97%)
Jul 08, 2004
7.817
8.042
7.808
7.938
155,149
+0.08(+0.99%)
Jul 07, 2004
7.843
8.025
7.773
7.860
294,622
-0.16(-2.05%)
Jul 06, 2004
8.207
8.242
7.808
8.025
73,886
-0.33(-3.95%)
Jul 02, 2004
8.545
8.615
8.346
8.354
113,653
-0.19(-2.23%)
Jul 01, 2004
8.762
8.892
8.485
8.545
130,828
-0.29(-3.34%)
Jun 30, 2004
8.901
9.109
8.806
8.840
321,941
-0.23(-2.49%)
Jun 29, 2004
8.936
9.448
8.910
9.066
216,932
-0.06(-0.67%)
Jun 28, 2004
9.352
9.352
8.788
9.127
144,890
+0.13(+1.45%)
Jun 25, 2004
9.283
9.526
8.910
8.996
579,217
-0.47(-4.95%)
Jun 24, 2004
9.647
9.647
9.196
9.465
168,751
-0.03(-0.27%)
Jun 23, 2004
9.543
9.543
9.283
9.491
257,852
-0.01(-0.09%)
Jun 22, 2004
9.560
9.560
9.378
9.500
131,404
+0.05(+0.55%)
Jun 21, 2004
9.543
9.630
9.326
9.448
147,080
-0.19(-1.98%)
Jun 18, 2004
9.847
10.15
9.630
9.638
169,096
-0.54(-5.29%)
Jun 17, 2004
10.31
10.32
9.821
10.18
93,481
-0.09(-0.84%)
Jun 16, 2004
10.66
10.83
10.07
10.26
172,554
-0.45(-4.21%)
Jun 15, 2004
10.90
11.18
10.67
10.71
192,841
-0.39(-3.52%)
Jun 14, 2004
10.98
11.28
10.98
11.10
95,325
-0.14(-1.23%)
Jun 10, 2004
11.14
11.30
10.99
11.24
52,446
+0.16(+1.41%)
Jun 09, 2004
11.10
11.32
11.08
11.09
33,888
-0.19(-1.69%)
Jun 08, 2004
11.10
11.28
11.10
11.28
29,969
+0.00(+0.00%)
Jun 07, 2004
11.41
11.41
11.19
11.28
51,639
+0.00(+0.00%)
Jun 04, 2004
11.28
11.32
11.19
11.28
44,377
+0.00(+0.00%)
Jun 03, 2004
11.52
11.52
11.19
11.28
78,151
-0.11(-0.99%)
Jun 02, 2004
11.28
11.53
11.19
11.39
14,177
-0.07(-0.61%)
Jun 01, 2004
11.36
11.53
11.17
11.46
28,009
+0.00(+0.00%)
May 28, 2004
11.10
11.54
11.10
11.46
101,319
+0.09(+0.76%)
May 27, 2004
11.33
11.47
11.22
11.37
39,190
+0.02(+0.15%)
May 26, 2004
11.31
11.70
11.31
11.36
75,730
-0.19(-1.65%)
May 25, 2004
11.36
11.58
11.28
11.55
53,022
+0.18(+1.60%)
May 24, 2004
11.70
11.70
11.23
11.36
101,550
-0.21(-1.80%)
May 21, 2004
11.52
11.65
11.17
11.57
27,318
+0.33(+2.93%)
May 20, 2004
11.34
11.41
11.13
11.24
76,998
-0.06(-0.54%)
May 19, 2004
11.56
11.71
11.27
11.30
62,935
-0.23(-2.03%)
May 18, 2004
11.43
11.54
11.03
11.54
47,374
+0.35(+3.10%)
May 17, 2004
11.42
11.45
11.02
11.19
50,371
-0.59(-5.01%)
May 14, 2004
11.26
11.96
11.19
11.78
126,448
+0.49(+4.30%)
May 13, 2004
10.64
11.54
10.64
11.30
59,938
-0.09(-0.76%)
May 12, 2004
8.693
11.45
8.693
11.38
101,665
-0.09(-0.76%)
May 11, 2004
11.10
11.52
10.53
11.47
117,457
+0.76(+7.13%)
May 10, 2004
11.02
11.24
10.60
10.71
118,264
-0.45(-4.04%)
May 07, 2004
10.98
11.43
10.95
11.16
155,956
-0.24(-2.13%)
May 06, 2004
11.40
11.71
11.12
11.40
253,587
-0.49(-4.09%)
May 05, 2004
11.73
11.99
11.38
11.89
365,858
+0.26(+2.24%)
May 04, 2004
11.63
12.02
11.35
11.63
360,555
+0.16(+1.36%)
May 03, 2004
11.33
12.18
11.16
11.47
457,034
-0.36(-3.08%)
Apr 30, 2004
11.69
11.83
11.38
11.83
241,023
+0.00(+0.00%)
Apr 29, 2004
11.64
12.04
11.33
11.83
517,088
+0.07(+0.59%)
Apr 28, 2004
12.06
12.36
11.33
11.76
324,938
-0.62(-5.04%)
Apr 27, 2004
11.97
12.44
11.97
12.39
255,201
+0.03(+0.28%)
Apr 26, 2004
12.46
12.67
11.97
12.35
266,151
-0.23(-1.79%)
Apr 23, 2004
12.91
12.91
11.87
12.58
515,820
-0.24(-1.89%)
Apr 22, 2004
11.82
12.84
11.76
12.82
962,826
+0.78(+6.50%)
Apr 21, 2004
11.19
12.13
11.07
12.04
864,388
+1.09(+9.97%)
Apr 20, 2004
10.93
11.02
10.69
10.95
197,222
+0.02(+0.16%)
Apr 19, 2004
10.32
10.93
10.20
10.93
107,313
+0.42(+3.96%)
Apr 16, 2004
11.02
11.04
10.32
10.51
237,450
-0.50(-4.57%)
Apr 15, 2004
10.84
11.02
10.74
11.02
93,135
+0.00(+0.00%)
Apr 14, 2004
10.74
11.05
10.74
11.02
73,770
+0.00(+0.00%)
Apr 13, 2004
11.16
11.17
10.76
11.02
178,664
-0.09(-0.78%)
Apr 12, 2004
10.76
11.24
10.76
11.10
288,283
+0.17(+1.59%)
Apr 08, 2004
11.36
11.56
10.83
10.93
155,610
-0.09(-0.79%)
Apr 07, 2004
11.02
11.17
10.76
11.02
95,325
+0.16(+1.44%)
Apr 06, 2004
11.02
11.12
10.72
10.86
91,637
-0.16(-1.42%)
Apr 05, 2004
10.41
11.14
10.32
11.02
236,989
+0.45(+4.27%)
Apr 02, 2004
10.50
10.74
10.38
10.57
125,180
-0.02(-0.16%)
Apr 01, 2004
10.39
10.58
10.24
10.58
96,709
+0.19(+1.84%)
Mar 31, 2004
9.942
10.51
9.942
10.39
89,562
+0.00(+0.00%)
Mar 30, 2004
9.942
10.50
9.942
10.39
66,624
-0.02(-0.17%)
Mar 29, 2004
9.959
10.55
9.717
10.41
185,580
+0.36(+3.63%)
Mar 26, 2004
10.06
10.13
9.907
10.05
53,829
-0.07(-0.69%)
Mar 25, 2004
9.717
10.29
9.560
10.12
164,371
+0.24(+2.46%)
Mar 24, 2004
9.717
9.959
9.682
9.873
65,817
+0.12(+1.25%)
Mar 23, 2004
9.795
9.873
9.647
9.751
76,191
-0.16(-1.58%)
Mar 22, 2004
9.803
10.08
9.543
9.907
231,341
-0.17(-1.72%)
Mar 19, 2004
10.20
10.34
9.769
10.08
172,324
+0.21(+2.11%)
Mar 18, 2004
9.474
10.06
9.474
9.873
66,624
+0.16(+1.61%)
Mar 17, 2004
9.491
10.57
9.439
9.717
501,412
+0.35(+3.70%)
Mar 16, 2004
9.873
10.15
9.092
9.370
293,585
-0.19(-2.00%)
Mar 15, 2004
10.17
10.17
9.387
9.560
509,365
-0.64(-6.29%)
Mar 12, 2004
9.665
10.20
9.578
10.20
157,109
+0.40(+4.07%)
Mar 11, 2004
9.717
10.24
9.682
9.803
206,443
-0.16(-1.57%)
Mar 10, 2004
9.821
10.13
9.717
9.959
173,477
+0.03(+0.35%)
Mar 09, 2004
10.08
10.19
9.717
9.925
293,931
-0.26(-2.56%)
Mar 08, 2004
10.27
10.39
9.977
10.19
160,336
-0.19(-1.84%)
Mar 05, 2004
9.942
10.74
9.942
10.38
150,769
-0.02(-0.17%)
Mar 04, 2004
10.41
10.41
10.03
10.39
94,634
+0.12(+1.18%)
Mar 03, 2004
9.959
10.41
9.647
10.27
235,951
+0.31(+3.14%)
Mar 02, 2004
10.20
10.24
9.873
9.959
546,020
-0.17(-1.71%)
Mar 01, 2004
10.03
10.24
10.01
10.13
332,891
+0.28(+2.82%)
Feb 27, 2004
9.769
9.994
9.769
9.855
429,831
-0.03(-0.35%)
Feb 26, 2004
9.751
10.06
9.751
9.890
298,887
+0.02(+0.18%)
Feb 25, 2004
9.977
10.06
9.786
9.873
274,796
-0.19(-1.88%)
Feb 24, 2004
10.39
10.39
9.942
10.06
287,937
-0.33(-3.19%)
Feb 23, 2004
10.74
10.74
9.994
10.39
224,886
-0.35(-3.23%)
Feb 20, 2004
10.65
10.86
9.977
10.74
238,141
+0.03(+0.32%)
Feb 19, 2004
10.93
11.10
10.67
10.71
118,955
-0.31(-2.83%)
Feb 18, 2004
10.90
11.04
10.60
11.02
167,598
+0.02(+0.16%)
Feb 17, 2004
10.98
11.09
10.69
11.00
134,747
+0.29(+2.75%)
Feb 13, 2004
10.97
10.98
10.60
10.71
138,896
-0.02(-0.16%)
Feb 12, 2004
11.10
11.10
10.71
10.72
221,543
-0.19(-1.75%)
Feb 11, 2004
10.43
11.14
10.41
10.91
174,629
-0.24(-2.18%)
Feb 10, 2004
11.16
11.24
10.50
11.16
307,648
+0.05(+0.47%)
Feb 09, 2004
11.10
11.19
10.84
11.10
302,230
+0.15(+1.41%)
Feb 06, 2004
10.93
11.23
10.93
10.95
495,879
-0.10(-0.93%)
Feb 05, 2004
11.00
11.28
10.06
11.05
942,193
-3.00(-21.36%)
Feb 04, 2004
14.16
14.49
13.88
14.05
911,878
-0.26(-1.82%)
Feb 03, 2004
14.11
14.45
13.78
14.31
705,665
+0.12(+0.86%)
Feb 02, 2004
13.20
14.19
12.93
14.19
1,186,906
+1.16(+8.92%)
Jan 30, 2004
12.86
13.36
12.72
13.03
465,909
+0.19(+1.49%)
Jan 29, 2004
13.10
13.12
12.58
12.84
1,632,183
-0.10(-0.80%)
Jan 28, 2004
13.33
13.66
12.51
12.94
2,548,557
+0.97(+8.12%)
Jan 27, 2004
12.15
12.20
11.78
11.97
203,677
-0.17(-1.43%)
Jan 26, 2004
12.25
12.25
11.85
12.15
133,594
+0.07(+0.57%)
Jan 23, 2004
11.94
12.18
11.59
12.08
188,231
+0.10(+0.87%)
Jan 22, 2004
12.49
12.49
11.87
11.97
185,810
-0.17(-1.43%)
Jan 21, 2004
12.15
12.46
11.68
12.15
282,980
+0.00(+0.00%)
Jan 20, 2004
11.68
12.46
11.47
12.15
1,004,553
+0.31(+2.64%)
Jan 16, 2004
11.14
11.87
11.14
11.83
295,199
+0.69(+6.23%)
Jan 15, 2004
11.23
11.28
11.07
11.14
223,589
-0.14(-1.23%)
Jan 14, 2004
11.02
11.28
11.02
11.28
351,011
+0.14(+1.25%)
Jan 13, 2004
11.26
11.26
11.02
11.14
236,991
+0.02(+0.16%)
Jan 12, 2004
11.19
11.28
11.00
11.12
338,422
-0.09(-0.77%)
Jan 09, 2004
11.04
11.24
10.62
11.21
582,709
+0.10(+0.94%)
Jan 08, 2004
11.10
11.19
10.91
11.10
770,913
+0.00(+0.00%)
Jan 07, 2004
11.23
11.28
10.90
11.10
358,460
-0.16(-1.39%)
Jan 06, 2004
11.36
11.36
11.10
11.26
996,830
+0.02(+0.15%)
Jan 05, 2004
10.60
11.28
10.60
11.24
404,933
+0.24(+2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.