Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
25.08
25.53
24.47
25.21
175,595
+0.19(+0.76%)
Dec 28, 2012
25.14
25.80
25.01
25.02
54,722
-0.24(-0.95%)
Dec 27, 2012
25.27
25.34
24.52
25.26
80,077
+0.10(+0.40%)
Dec 26, 2012
25.49
25.64
25.00
25.16
36,952
-0.21(-0.83%)
Dec 24, 2012
25.97
25.97
25.06
25.37
30,077
-0.69(-2.65%)
Dec 21, 2012
25.97
26.40
25.29
26.06
309,610
-0.29(-1.10%)
Dec 20, 2012
25.96
26.48
25.90
26.35
102,542
+0.37(+1.42%)
Dec 19, 2012
26.58
26.90
25.89
25.98
221,131
-0.52(-1.96%)
Dec 18, 2012
25.30
26.71
24.94
26.50
171,345
+1.27(+5.03%)
Dec 17, 2012
25.45
25.54
25.03
25.23
80,550
-0.14(-0.55%)
Dec 14, 2012
25.10
25.50
25.00
25.37
62,599
+0.20(+0.79%)
Dec 13, 2012
25.38
25.50
25.00
25.17
100,111
-0.32(-1.26%)
Dec 12, 2012
25.73
25.98
25.35
25.49
171,276
-0.35(-1.35%)
Dec 11, 2012
25.20
26.15
25.20
25.84
113,929
+0.85(+3.40%)
Dec 10, 2012
25.14
25.48
24.90
24.99
130,794
-0.11(-0.44%)
Dec 07, 2012
24.59
25.13
24.38
25.10
430,416
+0.70(+2.87%)
Dec 06, 2012
24.34
24.66
24.27
24.40
185,545
+0.03(+0.12%)
Dec 05, 2012
24.37
24.63
24.04
24.37
214,705
-0.10(-0.41%)
Dec 04, 2012
25.75
25.75
23.82
24.47
478,858
-0.90(-3.55%)
Nov 30, 2012
25.49
25.57
24.97
25.37
121,877
-0.16(-0.63%)
Nov 29, 2012
25.74
25.97
25.35
25.53
65,708
+0.03(+0.12%)
Nov 28, 2012
25.36
25.50
24.85
25.50
95,988
+0.03(+0.12%)
Nov 27, 2012
25.45
25.62
24.48
25.47
124,733
-0.13(-0.51%)
Nov 26, 2012
25.59
25.72
25.14
25.60
69,241
-0.07(-0.27%)
Nov 23, 2012
25.58
25.75
25.28
25.67
49,361
+0.23(+0.90%)
Nov 21, 2012
24.35
25.55
24.35
25.44
115,476
+1.21(+4.99%)
Nov 20, 2012
24.72
24.80
23.75
24.23
391,581
-0.60(-2.42%)
Nov 19, 2012
24.37
25.12
24.09
24.83
346,298
+0.80(+3.33%)
Nov 16, 2012
24.23
24.63
23.85
24.03
198,005
-0.27(-1.11%)
Nov 15, 2012
24.45
24.84
24.00
24.30
180,214
-0.06(-0.25%)
Nov 14, 2012
27.14
27.14
23.51
24.36
1,265,778
-3.00(-10.96%)
Nov 13, 2012
27.48
27.81
27.31
27.36
116,584
-0.37(-1.33%)
Nov 12, 2012
26.90
27.78
26.90
27.73
139,066
+0.87(+3.24%)
Nov 09, 2012
26.51
27.16
26.51
26.86
99,464
+0.19(+0.71%)
Nov 08, 2012
27.01
27.40
26.60
26.67
48,964
-0.55(-2.02%)
Nov 07, 2012
26.95
27.42
26.48
27.22
128,011
+0.03(+0.11%)
Nov 06, 2012
27.98
28.17
27.11
27.19
101,674
-0.50(-1.81%)
Nov 05, 2012
27.57
27.94
27.07
27.69
124,050
+0.07(+0.25%)
Nov 02, 2012
28.34
28.34
27.50
27.62
237,037
-0.76(-2.68%)
Nov 01, 2012
27.42
28.49
27.24
28.38
190,733
+0.86(+3.12%)
Oct 31, 2012
26.29
28.00
26.29
27.52
311,536
+1.32(+5.04%)
Oct 26, 2012
24.88
26.20
26.20
26.20
982,800
+4.40(+20.18%)
Oct 25, 2012
21.22
21.89
21.22
21.80
218,080
+0.81(+3.86%)
Oct 24, 2012
21.12
21.12
20.90
20.99
65,569
-0.07(-0.33%)
Oct 23, 2012
21.25
21.25
20.96
21.06
76,462
+0.44(+2.13%)
Oct 19, 2012
20.82
21.03
20.50
20.62
95,576
-0.39(-1.86%)
Oct 18, 2012
21.14
21.28
20.93
21.01
67,815
-0.09(-0.43%)
Oct 17, 2012
21.60
21.65
21.00
21.10
101,553
-0.49(-2.27%)
Oct 16, 2012
21.79
21.79
21.50
21.59
92,037
-0.02(-0.09%)
Oct 15, 2012
21.73
21.96
21.49
21.61
65,731
+0.01(+0.05%)
Oct 12, 2012
21.56
21.82
21.36
21.60
38,689
+0.07(+0.33%)
Oct 11, 2012
22.00
22.17
21.45
21.53
84,315
-0.24(-1.10%)
Oct 10, 2012
22.41
22.45
21.76
21.77
103,928
-0.66(-2.94%)
Oct 09, 2012
22.89
22.89
22.24
22.43
88,764
-0.41(-1.80%)
Oct 08, 2012
22.23
22.86
22.03
22.84
65,868
+0.45(+2.01%)
Oct 05, 2012
22.94
23.13
22.36
22.39
81,697
-0.46(-2.01%)
Oct 04, 2012
23.09
23.23
22.71
22.85
106,534
-0.13(-0.57%)
Oct 03, 2012
22.89
23.21
22.67
22.98
94,999
+0.12(+0.52%)
Oct 02, 2012
23.32
23.44
22.70
22.86
155,419
-0.40(-1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.