Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
41.20
42.10
42.10
42.10
130,500
+0.91(+2.21%)
Dec 30, 2013
41.49
41.49
39.97
41.19
255,875
-0.25(-0.60%)
Dec 27, 2013
42.01
42.23
41.35
41.44
130,409
-0.28(-0.67%)
Dec 26, 2013
43.00
43.08
41.53
41.72
127,747
-1.21(-2.82%)
Dec 24, 2013
43.00
43.18
42.73
42.93
77,352
+0.03(+0.07%)
Dec 23, 2013
43.00
43.10
42.71
42.90
115,683
-0.23(-0.53%)
Dec 20, 2013
42.66
43.41
42.14
43.13
363,064
+0.47(+1.10%)
Dec 19, 2013
42.06
43.00
42.04
42.66
215,418
+0.49(+1.16%)
Dec 18, 2013
42.13
42.48
41.50
42.17
220,522
+0.04(+0.09%)
Dec 17, 2013
41.86
42.50
41.74
42.13
217,931
+0.10(+0.24%)
Dec 16, 2013
41.76
42.46
41.60
42.03
171,485
+0.42(+1.01%)
Dec 13, 2013
41.76
42.04
41.53
41.61
137,793
+0.05(+0.12%)
Dec 12, 2013
41.54
42.58
41.42
41.56
140,359
+0.00(+0.00%)
Dec 11, 2013
41.94
42.80
41.36
41.56
168,205
-0.50(-1.19%)
Dec 10, 2013
42.44
42.94
42.00
42.06
233,654
-0.88(-2.05%)
Dec 09, 2013
44.00
44.15
42.57
42.94
219,476
-1.07(-2.43%)
Dec 06, 2013
44.75
45.18
43.31
44.01
0
-0.18(-0.41%)
Dec 05, 2013
44.93
45.31
44.12
44.19
0
-0.79(-1.76%)
Dec 04, 2013
44.06
45.47
43.62
44.98
0
+0.83(+1.88%)
Dec 03, 2013
45.82
46.21
44.05
44.15
212,272
-1.87(-4.06%)
Dec 02, 2013
46.07
46.75
45.22
46.02
0
-0.05(-0.11%)
Nov 29, 2013
46.38
46.68
45.61
46.07
0
+0.04(+0.09%)
Nov 27, 2013
48.01
48.01
45.54
46.03
0
-1.98(-4.12%)
Nov 26, 2013
47.39
48.61
46.60
48.01
0
+0.55(+1.16%)
Nov 25, 2013
47.65
47.95
46.57
47.46
88,938
-0.18(-0.38%)
Nov 22, 2013
48.34
48.34
47.02
47.64
0
-0.66(-1.37%)
Nov 21, 2013
45.99
48.57
45.99
48.30
118,896
+2.61(+5.71%)
Nov 20, 2013
47.12
47.12
45.33
45.69
0
-1.34(-2.85%)
Nov 19, 2013
47.83
48.20
46.73
47.03
136,256
-0.83(-1.73%)
Nov 18, 2013
48.44
49.00
47.61
47.86
0
-0.43(-0.89%)
Nov 15, 2013
47.69
48.57
47.69
48.29
0
+0.59(+1.24%)
Nov 14, 2013
48.17
48.42
47.19
47.70
0
+0.40(+0.85%)
Nov 12, 2013
46.66
47.33
46.33
47.30
0
+0.43(+0.91%)
Nov 11, 2013
46.71
47.18
45.85
46.87
51,584
+0.11(+0.24%)
Nov 08, 2013
45.72
47.12
45.44
46.76
0
+1.04(+2.29%)
Nov 07, 2013
46.39
46.92
45.69
45.72
93,229
-0.42(-0.92%)
Nov 06, 2013
46.60
47.00
45.74
46.14
70,359
-0.26(-0.56%)
Nov 05, 2013
45.31
46.50
44.81
46.40
0
+0.95(+2.09%)
Nov 04, 2013
44.20
45.65
43.91
45.45
128,494
+1.42(+3.23%)
Nov 01, 2013
45.61
45.63
43.94
44.03
0
-1.41(-3.10%)
Oct 31, 2013
45.98
46.36
45.23
45.44
0
-0.52(-1.13%)
Oct 30, 2013
47.20
47.38
45.69
45.96
108,863
-0.93(-1.98%)
Oct 29, 2013
46.91
47.38
46.26
46.89
0
+0.25(+0.54%)
Oct 28, 2013
47.44
48.66
45.62
46.64
0
-0.63(-1.33%)
Oct 25, 2013
48.00
49.40
46.79
47.27
0
-0.56(-1.17%)
Oct 24, 2013
46.55
48.13
44.00
47.83
429,777
+5.49(+12.97%)
Oct 23, 2013
44.89
45.09
41.85
42.34
0
-2.79(-6.18%)
Oct 22, 2013
46.34
46.51
44.84
45.13
99,656
-0.93(-2.02%)
Oct 21, 2013
46.90
47.21
45.48
46.06
156,457
-0.56(-1.20%)
Oct 18, 2013
45.08
46.89
44.69
46.62
158,451
+2.00(+4.48%)
Oct 17, 2013
44.88
45.25
44.14
44.62
90,104
-0.39(-0.87%)
Oct 16, 2013
44.99
45.75
44.50
45.01
64,195
+0.42(+0.94%)
Oct 15, 2013
44.13
44.72
43.97
44.59
98,685
+0.33(+0.75%)
Oct 14, 2013
43.35
44.59
43.25
44.26
69,785
+0.74(+1.70%)
Oct 11, 2013
41.92
43.63
41.90
43.52
0
+1.41(+3.35%)
Oct 10, 2013
41.58
42.37
40.84
42.11
108,042
+0.95(+2.31%)
Oct 09, 2013
40.35
41.62
39.51
41.16
73,740
+0.87(+2.16%)
Oct 08, 2013
43.23
43.65
40.10
40.29
174,327
-2.85(-6.61%)
Oct 07, 2013
44.19
44.77
43.05
43.14
0
-1.79(-3.98%)
Oct 04, 2013
44.54
45.51
44.17
44.93
0
+0.28(+0.63%)
Oct 03, 2013
45.83
46.00
44.15
44.65
0
-1.18(-2.57%)
Oct 02, 2013
45.76
46.80
45.52
45.83
74,169
-0.22(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.