Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
7.886
7.903
7.808
7.860
84,657
+0.00(+0.00%)
Feb 25, 2010
7.895
8.016
7.860
7.860
51,614
-0.10(-1.31%)
Feb 24, 2010
7.990
8.068
7.938
7.964
70,908
-0.02(-0.22%)
Feb 23, 2010
8.007
8.060
7.912
7.981
109,483
-0.08(-0.97%)
Feb 22, 2010
8.094
8.112
7.981
8.060
57,028
+0.03(+0.32%)
Feb 19, 2010
8.068
8.120
8.025
8.034
117,672
-0.03(-0.32%)
Feb 18, 2010
8.060
8.129
8.025
8.060
112,719
-0.01(-0.11%)
Feb 17, 2010
8.042
8.068
7.973
8.068
57,057
+0.06(+0.76%)
Feb 16, 2010
8.007
8.025
7.877
8.007
82,062
+0.03(+0.44%)
Feb 12, 2010
7.869
7.973
7.973
7.973
93,366
+0.10(+1.21%)
Feb 11, 2010
7.695
7.938
7.695
7.877
57,915
+0.15(+1.91%)
Feb 10, 2010
7.825
7.877
7.721
7.730
96,542
-0.15(-1.87%)
Feb 09, 2010
7.860
7.938
7.840
7.877
19,800
+0.05(+0.67%)
Feb 08, 2010
7.860
7.929
7.782
7.825
32,550
-0.02(-0.22%)
Feb 05, 2010
7.721
7.877
7.669
7.843
61,747
+0.11(+1.46%)
Feb 04, 2010
7.721
7.782
7.643
7.730
68,013
+0.01(+0.11%)
Feb 03, 2010
7.765
7.799
7.678
7.721
60,970
-0.10(-1.22%)
Feb 02, 2010
7.773
7.817
7.739
7.817
50,779
+0.03(+0.33%)
Feb 01, 2010
7.704
7.808
7.686
7.791
52,927
+0.12(+1.58%)
Jan 29, 2010
7.721
7.799
7.643
7.669
56,702
-0.05(-0.67%)
Jan 28, 2010
7.955
7.955
7.686
7.721
67,994
-0.23(-2.94%)
Jan 27, 2010
7.721
7.981
7.721
7.955
40,366
+0.22(+2.80%)
Jan 26, 2010
7.765
7.886
7.721
7.739
52,971
-0.03(-0.34%)
Jan 25, 2010
7.825
7.859
7.765
7.765
58,876
-0.05(-0.67%)
Jan 22, 2010
7.851
7.999
7.791
7.817
49,695
-0.02(-0.22%)
Jan 21, 2010
7.817
7.981
7.808
7.834
73,701
+0.03(+0.33%)
Jan 20, 2010
7.817
7.895
7.765
7.808
78,419
-0.04(-0.55%)
Jan 19, 2010
7.921
7.938
7.808
7.851
65,408
-0.09(-1.09%)
Jan 15, 2010
7.895
7.938
7.938
7.938
97,400
+0.09(+1.11%)
Jan 14, 2010
7.895
7.981
7.834
7.851
89,780
-0.03(-0.44%)
Jan 13, 2010
7.825
7.942
7.808
7.886
22,175
+0.08(+1.00%)
Jan 12, 2010
7.782
7.876
7.782
7.808
33,998
-0.03(-0.33%)
Jan 11, 2010
7.938
8.016
7.817
7.834
23,521
-0.06(-0.77%)
Jan 08, 2010
7.765
7.938
7.765
7.895
29,788
+0.09(+1.11%)
Jan 07, 2010
7.895
7.955
7.808
7.808
51,514
-0.07(-0.88%)
Jan 06, 2010
7.851
7.921
7.808
7.877
37,392
+0.02(+0.22%)
Jan 05, 2010
7.947
7.964
7.851
7.860
20,308
-0.12(-1.52%)
Jan 04, 2010
7.895
8.025
7.869
7.981
38,848
+0.17(+2.22%)
Dec 31, 2009
7.860
7.808
7.808
7.808
19,595
-0.08(-0.99%)
Dec 30, 2009
7.860
7.929
7.808
7.886
32,405
-0.03(-0.33%)
Dec 29, 2009
7.947
7.957
7.843
7.912
18,667
+0.00(+0.00%)
Dec 28, 2009
7.895
7.981
7.869
7.912
25,185
+0.02(+0.22%)
Dec 24, 2009
7.929
7.964
7.895
7.895
20,948
-0.01(-0.11%)
Dec 23, 2009
7.851
7.955
7.808
7.903
17,074
+0.07(+0.89%)
Dec 22, 2009
7.678
7.895
7.678
7.834
31,749
+0.16(+2.03%)
Dec 21, 2009
7.591
7.877
7.574
7.678
101,537
+0.12(+1.61%)
Dec 18, 2009
7.877
7.921
7.530
7.556
180,504
-0.26(-3.33%)
Dec 17, 2009
7.669
7.929
7.669
7.817
27,523
+0.09(+1.12%)
Dec 16, 2009
7.626
7.730
7.565
7.730
65,480
+0.11(+1.48%)
Dec 15, 2009
7.799
7.834
7.617
7.617
54,894
-0.17(-2.23%)
Dec 14, 2009
7.765
7.817
7.730
7.791
27,279
+0.03(+0.45%)
Dec 11, 2009
7.574
7.834
7.574
7.756
55,680
+0.21(+2.76%)
Dec 10, 2009
7.860
7.903
7.548
7.548
89,541
-0.26(-3.33%)
Dec 09, 2009
7.747
7.860
7.747
7.808
25,583
-0.02(-0.22%)
Dec 08, 2009
7.955
7.990
7.808
7.825
22,629
-0.18(-2.28%)
Dec 07, 2009
7.947
8.007
7.825
8.007
30,763
+0.03(+0.44%)
Dec 04, 2009
7.955
8.007
7.808
7.973
21,438
+0.13(+1.66%)
Dec 03, 2009
8.086
8.086
7.808
7.843
19,272
-0.18(-2.27%)
Dec 02, 2009
7.860
8.250
7.860
8.025
31,232
+0.16(+2.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.