Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
117.32
120.19
116.91
118.53
956,259
+2.02(+1.73%)
Feb 26, 2016
120.00
120.86
113.08
116.51
1,829,768
+20.26(+21.05%)
Feb 25, 2016
93.82
96.29
91.64
96.25
707,569
+2.46(+2.62%)
Feb 24, 2016
92.36
94.40
89.01
93.79
540,204
+0.83(+0.89%)
Feb 23, 2016
94.56
96.61
92.52
92.96
250,780
-1.60(-1.69%)
Feb 22, 2016
96.19
96.98
93.90
94.56
611,860
-0.43(-0.45%)
Feb 19, 2016
91.29
95.52
91.29
94.99
543,151
+2.92(+3.17%)
Feb 18, 2016
93.96
96.48
91.71
92.07
471,968
-2.04(-2.17%)
Feb 17, 2016
87.55
95.12
86.80
94.11
814,162
+7.56(+8.73%)
Feb 16, 2016
86.10
87.50
84.35
86.55
572,727
+0.95(+1.11%)
Feb 12, 2016
85.42
85.60
85.60
85.60
262,400
+1.24(+1.47%)
Feb 11, 2016
82.20
85.44
82.10
84.36
205,480
+0.69(+0.82%)
Feb 10, 2016
85.46
87.39
82.70
83.67
292,809
-1.06(-1.25%)
Feb 09, 2016
84.32
86.42
82.56
84.73
426,788
-0.82(-0.96%)
Feb 08, 2016
86.49
86.49
82.67
85.55
388,639
-2.33(-2.65%)
Feb 05, 2016
91.57
93.80
86.37
87.88
424,120
-4.18(-4.54%)
Feb 04, 2016
91.58
92.74
90.32
92.06
203,809
+0.02(+0.02%)
Feb 03, 2016
93.87
93.89
90.53
92.04
178,929
-1.22(-1.31%)
Feb 02, 2016
94.69
95.84
91.82
93.26
297,179
-2.32(-2.43%)
Feb 01, 2016
93.09
96.43
91.97
95.58
297,152
+1.76(+1.88%)
Jan 29, 2016
95.04
95.52
91.91
93.82
569,843
-0.88(-0.93%)
Jan 28, 2016
95.94
96.90
93.85
94.70
250,694
-0.24(-0.25%)
Jan 27, 2016
95.81
97.00
93.94
94.94
332,994
-1.38(-1.43%)
Jan 26, 2016
93.60
96.53
92.00
96.32
273,322
+2.88(+3.08%)
Jan 25, 2016
96.92
98.19
93.03
93.44
217,695
-4.10(-4.20%)
Jan 22, 2016
93.41
98.39
92.70
97.54
436,933
+6.08(+6.65%)
Jan 21, 2016
92.72
93.31
90.04
91.46
442,137
-1.26(-1.36%)
Jan 20, 2016
89.57
93.96
87.77
92.72
373,623
+2.02(+2.23%)
Jan 19, 2016
93.09
93.52
89.96
90.70
479,881
-0.89(-0.97%)
Jan 15, 2016
94.18
91.59
91.59
91.59
581,200
-5.47(-5.64%)
Jan 14, 2016
96.27
98.67
91.14
97.06
503,569
+1.08(+1.13%)
Jan 13, 2016
107.37
108.00
95.04
95.98
592,360
-10.82(-10.13%)
Jan 12, 2016
104.27
107.12
104.00
106.80
491,739
+5.24(+5.16%)
Jan 11, 2016
100.71
102.25
99.97
101.56
285,305
+0.79(+0.78%)
Jan 08, 2016
102.69
102.69
99.79
100.77
372,115
-0.94(-0.92%)
Jan 07, 2016
104.62
105.65
99.75
101.71
480,612
-4.64(-4.36%)
Jan 06, 2016
105.88
107.74
105.04
106.35
204,372
-1.13(-1.05%)
Jan 05, 2016
107.90
109.92
107.39
107.48
263,643
+0.16(+0.15%)
Jan 04, 2016
108.08
108.14
104.63
107.32
441,645
-2.29(-2.09%)
Dec 31, 2015
111.62
109.61
109.61
109.61
284,800
-2.65(-2.36%)
Dec 30, 2015
113.28
113.70
111.59
112.26
319,430
-1.09(-0.96%)
Dec 29, 2015
112.36
114.26
111.93
113.35
283,557
+1.43(+1.28%)
Dec 28, 2015
112.65
113.20
110.31
111.92
238,217
-0.69(-0.61%)
Dec 24, 2015
111.75
112.61
112.61
112.61
217,200
+0.71(+0.63%)
Dec 23, 2015
110.28
113.08
109.74
111.90
576,874
+2.02(+1.84%)
Dec 22, 2015
106.84
109.91
105.16
109.88
526,010
+4.04(+3.82%)
Dec 21, 2015
105.84
106.84
104.31
105.84
265,191
+1.00(+0.95%)
Dec 18, 2015
106.20
107.34
104.00
104.84
698,812
-1.48(-1.39%)
Dec 17, 2015
107.92
109.53
106.13
106.32
342,437
-1.54(-1.43%)
Dec 16, 2015
109.00
109.72
105.82
107.86
503,071
-0.23(-0.21%)
Dec 15, 2015
102.75
109.87
102.22
108.09
697,263
+6.52(+6.42%)
Dec 14, 2015
104.46
104.46
100.00
101.57
360,158
-2.47(-2.37%)
Dec 11, 2015
101.72
105.15
101.03
104.04
424,495
+0.77(+0.75%)
Dec 10, 2015
100.36
103.81
99.61
103.27
329,759
+2.66(+2.64%)
Dec 09, 2015
102.29
104.25
100.48
100.61
464,477
-2.37(-2.30%)
Dec 08, 2015
101.78
103.93
100.34
102.98
302,765
+0.20(+0.19%)
Dec 07, 2015
102.97
104.54
101.92
102.78
400,055
+0.00(+0.00%)
Dec 04, 2015
100.11
102.93
100.11
102.78
174,343
+2.65(+2.65%)
Dec 03, 2015
102.91
104.00
99.84
100.13
268,636
-2.95(-2.86%)
Dec 02, 2015
101.14
103.44
101.14
103.08
184,082
+1.76(+1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.