Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
14.77
16.02
14.77
15.85
617,874
+1.00(+6.71%)
Feb 25, 2005
14.86
15.22
14.82
14.85
201,749
-0.16(-1.04%)
Feb 24, 2005
14.97
15.29
14.50
15.01
426,860
+0.08(+0.52%)
Feb 23, 2005
15.66
15.82
14.75
14.93
446,858
-0.75(-4.81%)
Feb 22, 2005
15.53
16.09
15.24
15.69
578,091
+0.01(+0.06%)
Feb 18, 2005
15.69
15.96
15.27
15.68
618,413
-0.10(-0.61%)
Feb 17, 2005
14.65
15.94
14.39
15.77
2,922,127
+2.23(+16.50%)
Feb 16, 2005
13.62
14.06
13.52
13.54
264,324
-0.41(-2.92%)
Feb 15, 2005
14.17
14.17
13.58
13.95
326,964
-0.08(-0.59%)
Feb 14, 2005
13.31
14.23
12.85
14.03
682,687
+0.53(+3.92%)
Feb 11, 2005
13.14
13.56
12.79
13.50
374,717
+0.49(+3.80%)
Feb 10, 2005
12.94
13.11
12.44
13.00
209,227
+0.06(+0.47%)
Feb 09, 2005
12.68
14.01
12.50
12.94
733,809
+0.43(+3.47%)
Feb 08, 2005
12.15
12.86
11.99
12.51
415,001
+0.53(+4.42%)
Feb 07, 2005
11.08
12.09
11.08
11.98
316,832
+0.81(+7.22%)
Feb 04, 2005
10.91
11.23
10.90
11.17
81,636
+0.19(+1.74%)
Feb 03, 2005
10.91
11.31
10.91
10.98
91,066
-0.11(-1.02%)
Feb 02, 2005
11.12
11.54
10.66
11.10
142,422
-0.15(-1.31%)
Feb 01, 2005
11.29
11.29
11.10
11.24
199,089
+0.06(+0.54%)
Jan 31, 2005
10.93
11.23
10.78
11.18
141,448
+0.46(+4.29%)
Jan 28, 2005
10.91
10.95
10.38
10.72
192,646
-0.35(-3.13%)
Jan 27, 2005
10.88
11.20
10.58
11.07
249,709
+0.00(+0.00%)
Jan 26, 2005
11.43
11.44
10.91
11.07
247,326
-0.49(-4.20%)
Jan 25, 2005
11.60
11.72
11.43
11.56
111,025
+0.03(+0.30%)
Jan 24, 2005
11.81
12.18
11.43
11.52
188,088
-0.41(-3.42%)
Jan 21, 2005
12.11
12.23
11.92
11.93
91,227
-0.14(-1.15%)
Jan 20, 2005
12.32
12.54
11.92
12.07
191,872
-0.35(-2.80%)
Jan 19, 2005
12.31
12.76
12.31
12.41
107,082
-0.29(-2.25%)
Jan 18, 2005
12.53
12.82
12.30
12.70
188,204
-0.03(-0.27%)
Jan 14, 2005
12.80
12.91
12.22
12.74
131,521
+0.04(+0.34%)
Jan 13, 2005
12.99
13.00
12.63
12.69
230,586
-0.10(-0.75%)
Jan 12, 2005
12.25
13.01
12.25
12.79
207,136
+0.53(+4.32%)
Jan 11, 2005
12.50
12.50
11.84
12.26
123,039
-0.22(-1.74%)
Jan 10, 2005
11.98
12.56
11.85
12.48
258,322
+0.59(+4.96%)
Jan 07, 2005
11.97
12.15
11.85
11.89
109,531
-0.19(-1.58%)
Jan 06, 2005
12.28
12.35
11.94
12.08
145,187
-0.28(-2.25%)
Jan 05, 2005
12.69
12.69
12.03
12.35
359,230
-0.22(-1.73%)
Jan 04, 2005
13.18
13.32
12.52
12.57
313,654
-0.68(-5.11%)
Jan 03, 2005
13.79
13.79
13.14
13.25
340,939
-0.49(-3.60%)
Dec 31, 2004
13.84
13.87
13.71
13.74
294,161
-0.08(-0.57%)
Dec 30, 2004
13.89
14.10
13.79
13.82
178,087
+0.00(+0.00%)
Dec 29, 2004
13.78
13.89
13.69
13.82
132,441
-0.06(-0.44%)
Dec 28, 2004
13.66
13.90
13.57
13.88
138,551
+0.19(+1.39%)
Dec 27, 2004
13.86
14.00
13.67
13.69
275,027
+0.13(+0.96%)
Dec 23, 2004
13.45
13.72
13.39
13.56
78,612
+0.11(+0.84%)
Dec 22, 2004
13.10
13.61
13.10
13.45
168,290
+0.29(+2.24%)
Dec 21, 2004
13.29
13.31
13.10
13.15
79,188
+0.01(+0.07%)
Dec 20, 2004
13.27
13.36
12.97
13.14
318,137
-0.10(-0.79%)
Dec 17, 2004
13.25
13.25
13.05
13.25
129,329
+0.06(+0.46%)
Dec 16, 2004
13.31
13.31
13.05
13.19
207,711
-0.16(-1.23%)
Dec 15, 2004
13.10
13.40
12.98
13.35
184,888
+0.23(+1.72%)
Dec 14, 2004
13.03
13.32
12.94
13.13
241,484
+0.16(+1.20%)
Dec 13, 2004
12.67
13.01
12.62
12.97
359,403
+0.14(+1.08%)
Dec 10, 2004
12.97
12.97
12.52
12.83
250,590
-0.13(-1.00%)
Dec 09, 2004
12.97
13.01
12.62
12.96
238,833
+0.08(+0.61%)
Dec 08, 2004
12.85
13.03
12.73
12.88
110,310
-0.04(-0.34%)
Dec 07, 2004
12.93
13.05
12.70
12.93
336,580
-0.18(-1.39%)
Dec 06, 2004
13.26
13.26
12.80
13.11
187,424
-0.06(-0.46%)
Dec 03, 2004
13.39
13.39
13.01
13.17
122,759
-0.07(-0.52%)
Dec 02, 2004
13.36
13.36
13.05
13.24
176,128
-0.03(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.