Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
196.00
203.44
196.00
199.51
282,321
+6.34(+3.28%)
Mar 30, 2021
191.51
194.90
188.07
193.17
214,800
-0.22(-0.11%)
Mar 29, 2021
198.69
202.75
192.76
193.39
313,965
-4.50(-2.27%)
Mar 26, 2021
186.66
198.40
184.22
197.89
341,600
+11.23(+6.02%)
Mar 25, 2021
179.17
187.78
175.86
186.66
241,470
+5.33(+2.94%)
Mar 24, 2021
192.54
193.56
181.01
181.33
209,208
-9.42(-4.94%)
Mar 23, 2021
194.89
197.00
189.93
190.75
208,865
-3.30(-1.70%)
Mar 22, 2021
196.09
197.84
193.41
194.05
169,512
+0.09(+0.05%)
Mar 19, 2021
189.52
195.81
188.54
193.96
471,100
+4.86(+2.57%)
Mar 18, 2021
193.11
196.74
188.92
189.10
242,597
-6.06(-3.11%)
Mar 17, 2021
187.57
195.98
186.05
195.16
182,756
+4.40(+2.31%)
Mar 16, 2021
194.01
197.22
189.55
190.76
257,598
-2.74(-1.42%)
Mar 15, 2021
191.90
194.47
189.55
193.50
202,610
+3.27(+1.72%)
Mar 12, 2021
188.50
192.25
186.37
190.23
230,000
-2.14(-1.11%)
Mar 11, 2021
189.47
193.96
187.66
192.37
269,783
+6.31(+3.39%)
Mar 10, 2021
186.00
189.56
183.57
186.06
283,772
+3.67(+2.01%)
Mar 09, 2021
178.00
184.23
175.04
182.39
341,385
+11.87(+6.96%)
Mar 08, 2021
178.55
181.85
170.51
170.52
403,896
-5.99(-3.39%)
Mar 05, 2021
182.46
182.46
167.45
176.51
780,300
-2.55(-1.42%)
Mar 04, 2021
188.70
192.00
175.25
179.06
552,037
-12.17(-6.36%)
Mar 03, 2021
193.53
197.87
189.34
191.23
369,090
-1.82(-0.94%)
Mar 02, 2021
199.01
201.41
191.96
193.05
268,919
-2.73(-1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.