Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
7.808
8.589
7.452
8.415
219,287
+0.69(+8.99%)
Mar 30, 2009
7.478
7.773
7.400
7.721
157,706
-1.07(-12.14%)
Mar 26, 2009
8.441
8.788
8.363
8.788
75,034
+0.36(+4.33%)
Mar 25, 2009
7.903
8.485
7.903
8.424
78,017
+0.56(+7.06%)
Mar 24, 2009
8.545
8.615
7.817
7.869
105,023
-0.75(-8.66%)
Mar 23, 2009
8.320
8.615
7.582
8.615
120,368
+1.13(+15.06%)
Mar 20, 2009
7.756
8.025
7.487
7.487
127,005
-0.29(-3.79%)
Mar 19, 2009
7.903
8.041
7.539
7.782
54,158
-0.05(-0.66%)
Mar 18, 2009
7.825
7.903
7.452
7.834
68,396
-0.06(-0.77%)
Mar 17, 2009
7.487
7.981
7.444
7.895
54,179
+0.43(+5.69%)
Mar 16, 2009
7.981
8.094
7.374
7.470
74,626
-0.47(-5.90%)
Mar 13, 2009
7.851
8.042
7.730
7.938
53,424
+0.10(+1.22%)
Mar 12, 2009
7.114
7.938
7.001
7.843
91,021
+0.71(+9.98%)
Mar 11, 2009
7.105
7.287
6.819
7.131
91,723
+0.08(+1.11%)
Mar 10, 2009
6.992
7.088
6.828
7.053
160,699
+0.18(+2.65%)
Mar 09, 2009
6.984
7.287
6.845
6.871
80,795
-0.20(-2.82%)
Mar 06, 2009
6.966
7.114
6.802
7.071
94,330
+0.15(+2.13%)
Mar 05, 2009
7.157
7.240
6.914
6.923
138,711
-0.40(-5.45%)
Mar 04, 2009
6.984
7.565
6.802
7.322
135,612
+0.21(+2.93%)
Mar 02, 2009
7.097
7.409
6.914
7.114
153,653
-0.10(-1.44%)
Feb 27, 2009
6.932
7.305
6.810
7.218
247,259
+0.22(+3.10%)
Feb 26, 2009
7.071
7.261
6.914
7.001
96,341
-0.09(-1.22%)
Feb 25, 2009
7.270
7.287
7.062
7.088
89,586
-0.19(-2.62%)
Feb 24, 2009
7.140
7.357
6.966
7.279
113,735
+0.20(+2.82%)
Feb 23, 2009
7.409
7.409
6.992
7.079
111,493
-0.31(-4.23%)
Feb 20, 2009
6.810
7.643
6.810
7.392
213,462
+0.45(+6.50%)
Feb 19, 2009
7.209
7.244
6.940
6.940
100,216
-0.23(-3.15%)
Feb 18, 2009
7.686
7.686
7.166
7.166
111,650
-0.50(-6.56%)
Feb 17, 2009
7.947
8.025
7.496
7.669
121,641
-0.46(-5.66%)
Feb 13, 2009
8.068
8.233
7.921
8.129
79,520
+0.04(+0.54%)
Feb 12, 2009
7.929
8.407
7.929
8.086
89,321
-0.03(-0.43%)
Feb 11, 2009
8.051
8.320
7.955
8.120
189,584
+0.03(+0.43%)
Feb 10, 2009
8.372
8.528
7.947
8.086
133,674
-0.36(-4.21%)
Feb 09, 2009
8.042
8.493
8.042
8.441
70,727
+0.34(+4.18%)
Feb 06, 2009
7.574
8.103
7.574
8.103
85,264
+0.53(+6.99%)
Feb 05, 2009
7.444
7.591
7.339
7.574
75,811
+0.23(+3.07%)
Feb 04, 2009
7.426
7.617
7.313
7.348
71,316
-0.10(-1.28%)
Feb 03, 2009
7.357
7.530
7.253
7.444
110,526
+0.11(+1.54%)
Feb 02, 2009
7.053
7.444
6.906
7.331
106,761
+0.23(+3.30%)
Jan 30, 2009
7.036
7.157
6.906
7.097
175,893
+0.09(+1.24%)
Jan 29, 2009
7.183
7.183
6.854
7.010
147,145
-0.27(-3.69%)
Jan 28, 2009
7.279
7.418
7.209
7.279
90,051
+0.08(+1.08%)
Jan 27, 2009
7.279
7.444
7.053
7.201
109,794
-0.01(-0.12%)
Jan 26, 2009
6.880
7.348
6.819
7.209
117,142
+0.36(+5.19%)
Jan 23, 2009
6.975
7.183
6.810
6.854
88,809
-0.19(-2.71%)
Jan 22, 2009
6.697
7.235
6.637
7.045
105,818
+0.25(+3.70%)
Jan 21, 2009
6.793
7.018
6.654
6.793
126,457
+0.00(+0.00%)
Jan 20, 2009
7.504
7.504
6.767
6.793
106,279
-0.77(-10.21%)
Jan 16, 2009
7.487
7.626
7.157
7.565
97,199
+0.18(+2.47%)
Jan 15, 2009
7.418
7.504
7.045
7.383
139,333
-0.03(-0.47%)
Jan 14, 2009
7.574
7.652
7.365
7.418
116,959
-0.22(-2.84%)
Jan 13, 2009
7.773
7.860
7.574
7.634
57,175
-0.15(-1.90%)
Jan 12, 2009
7.886
8.181
7.756
7.782
54,909
-0.03(-0.33%)
Jan 09, 2009
7.973
8.190
7.695
7.808
71,852
-0.19(-2.39%)
Jan 08, 2009
7.886
8.146
7.860
7.999
64,679
+0.11(+1.43%)
Jan 07, 2009
8.381
8.606
7.791
7.886
112,734
-0.58(-6.86%)
Jan 06, 2009
8.259
8.736
8.172
8.467
95,528
+0.29(+3.61%)
Jan 05, 2009
8.632
8.632
8.094
8.172
87,390
-0.43(-4.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.