Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
8.641
8.806
8.641
8.762
171,298
+0.07(+0.80%)
Mar 30, 2010
8.728
8.788
8.675
8.693
31,552
-0.05(-0.60%)
Mar 29, 2010
8.736
8.806
8.675
8.745
36,318
-0.02(-0.20%)
Mar 26, 2010
8.780
8.832
8.710
8.762
27,968
+0.07(+0.80%)
Mar 25, 2010
8.806
8.849
8.684
8.693
26,398
-0.09(-0.99%)
Mar 24, 2010
8.910
8.910
8.702
8.780
39,151
-0.13(-1.46%)
Mar 23, 2010
9.101
9.101
8.693
8.910
34,838
-0.18(-2.00%)
Mar 22, 2010
8.745
9.187
8.684
9.092
68,756
+0.35(+3.97%)
Mar 19, 2010
8.866
8.866
8.684
8.745
66,673
-0.11(-1.27%)
Mar 18, 2010
8.823
8.875
8.684
8.858
41,469
-0.03(-0.29%)
Mar 17, 2010
8.884
8.962
8.745
8.884
34,679
-0.03(-0.29%)
Mar 16, 2010
8.927
9.049
8.702
8.910
67,018
-0.02(-0.19%)
Mar 15, 2010
8.745
8.944
8.675
8.927
51,104
-0.10(-1.15%)
Mar 12, 2010
9.075
9.075
8.710
9.031
62,641
-0.06(-0.67%)
Mar 11, 2010
8.754
9.092
8.675
9.092
44,685
+0.32(+3.66%)
Mar 10, 2010
8.745
8.944
8.693
8.771
31,431
+0.00(+0.00%)
Mar 09, 2010
8.615
8.832
8.615
8.771
58,991
+0.10(+1.20%)
Mar 08, 2010
8.649
8.762
8.641
8.667
82,805
-0.01(-0.10%)
Mar 05, 2010
8.589
8.719
8.389
8.675
48,238
+0.15(+1.73%)
Mar 04, 2010
8.320
8.554
8.302
8.528
25,273
+0.24(+2.93%)
Mar 03, 2010
8.294
8.615
8.233
8.285
57,562
+0.05(+0.63%)
Mar 02, 2010
8.190
8.276
8.086
8.233
45,883
+0.06(+0.74%)
Mar 01, 2010
7.886
8.198
7.843
8.172
66,154
+0.31(+3.97%)
Feb 26, 2010
7.886
7.903
7.808
7.860
84,657
+0.00(+0.00%)
Feb 25, 2010
7.895
8.016
7.860
7.860
51,614
-0.10(-1.31%)
Feb 24, 2010
7.990
8.068
7.938
7.964
70,908
-0.02(-0.22%)
Feb 23, 2010
8.007
8.060
7.912
7.981
109,483
-0.08(-0.97%)
Feb 22, 2010
8.094
8.112
7.981
8.060
57,028
+0.03(+0.32%)
Feb 19, 2010
8.068
8.120
8.025
8.034
117,672
-0.03(-0.32%)
Feb 18, 2010
8.060
8.129
8.025
8.060
112,719
-0.01(-0.11%)
Feb 17, 2010
8.042
8.068
7.973
8.068
57,057
+0.06(+0.76%)
Feb 16, 2010
8.007
8.025
7.877
8.007
82,062
+0.03(+0.44%)
Feb 12, 2010
7.869
7.973
7.973
7.973
93,366
+0.10(+1.21%)
Feb 11, 2010
7.695
7.938
7.695
7.877
57,915
+0.15(+1.91%)
Feb 10, 2010
7.825
7.877
7.721
7.730
96,542
-0.15(-1.87%)
Feb 09, 2010
7.860
7.938
7.840
7.877
19,800
+0.05(+0.67%)
Feb 08, 2010
7.860
7.929
7.782
7.825
32,550
-0.02(-0.22%)
Feb 05, 2010
7.721
7.877
7.669
7.843
61,747
+0.11(+1.46%)
Feb 04, 2010
7.721
7.782
7.643
7.730
68,013
+0.01(+0.11%)
Feb 03, 2010
7.765
7.799
7.678
7.721
60,970
-0.10(-1.22%)
Feb 02, 2010
7.773
7.817
7.739
7.817
50,779
+0.03(+0.33%)
Feb 01, 2010
7.704
7.808
7.686
7.791
52,927
+0.12(+1.58%)
Jan 29, 2010
7.721
7.799
7.643
7.669
56,702
-0.05(-0.67%)
Jan 28, 2010
7.955
7.955
7.686
7.721
67,994
-0.23(-2.94%)
Jan 27, 2010
7.721
7.981
7.721
7.955
40,366
+0.22(+2.80%)
Jan 26, 2010
7.765
7.886
7.721
7.739
52,971
-0.03(-0.34%)
Jan 25, 2010
7.825
7.859
7.765
7.765
58,876
-0.05(-0.67%)
Jan 22, 2010
7.851
7.999
7.791
7.817
49,695
-0.02(-0.22%)
Jan 21, 2010
7.817
7.981
7.808
7.834
73,701
+0.03(+0.33%)
Jan 20, 2010
7.817
7.895
7.765
7.808
78,419
-0.04(-0.55%)
Jan 19, 2010
7.921
7.938
7.808
7.851
65,408
-0.09(-1.09%)
Jan 15, 2010
7.895
7.938
7.938
7.938
97,400
+0.09(+1.11%)
Jan 14, 2010
7.895
7.981
7.834
7.851
89,780
-0.03(-0.44%)
Jan 13, 2010
7.825
7.942
7.808
7.886
22,175
+0.08(+1.00%)
Jan 12, 2010
7.782
7.876
7.782
7.808
33,998
-0.03(-0.33%)
Jan 11, 2010
7.938
8.016
7.817
7.834
23,521
-0.06(-0.77%)
Jan 08, 2010
7.765
7.938
7.765
7.895
29,788
+0.09(+1.11%)
Jan 07, 2010
7.895
7.955
7.808
7.808
51,514
-0.07(-0.88%)
Jan 06, 2010
7.851
7.921
7.808
7.877
37,392
+0.02(+0.22%)
Jan 05, 2010
7.947
7.964
7.851
7.860
20,308
-0.12(-1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.