Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
81.61
82.82
80.72
81.41
647,900
+0.71(+0.88%)
Mar 28, 2019
80.94
82.00
80.33
80.70
652,974
+0.19(+0.24%)
Mar 27, 2019
83.39
83.79
80.22
80.51
1,018,625
-2.89(-3.47%)
Mar 26, 2019
84.17
84.82
82.32
83.40
587,466
+0.15(+0.18%)
Mar 25, 2019
82.76
84.72
81.17
83.25
719,324
+0.54(+0.65%)
Mar 22, 2019
85.63
85.63
82.42
82.71
950,100
-3.44(-3.99%)
Mar 21, 2019
84.62
86.76
83.58
86.15
859,928
+1.42(+1.68%)
Mar 20, 2019
85.01
85.71
83.45
84.73
706,295
-0.57(-0.67%)
Mar 19, 2019
86.88
87.33
84.78
85.30
875,130
-1.38(-1.59%)
Mar 18, 2019
87.12
87.65
86.26
86.68
846,577
+1.19(+1.39%)
Mar 15, 2019
86.89
88.03
85.40
85.49
1,034,400
-1.69(-1.94%)
Mar 14, 2019
90.47
90.78
86.15
87.18
623,767
-3.29(-3.64%)
Mar 13, 2019
89.56
91.51
89.56
90.47
465,231
+0.91(+1.02%)
Mar 12, 2019
90.05
90.66
87.36
89.56
751,555
+1.25(+1.42%)
Mar 11, 2019
87.54
88.67
85.93
88.31
607,230
+1.22(+1.40%)
Mar 08, 2019
86.34
87.49
85.11
87.09
726,000
-0.34(-0.39%)
Mar 07, 2019
90.14
90.50
86.60
87.43
952,258
-2.57(-2.86%)
Mar 06, 2019
94.31
94.50
88.62
90.00
1,183,900
-4.15(-4.41%)
Mar 05, 2019
90.39
95.47
90.19
94.15
1,233,371
+3.84(+4.25%)
Mar 04, 2019
95.07
96.85
89.54
90.31
1,688,844
-4.68(-4.93%)
Mar 01, 2019
94.54
96.00
90.54
94.99
1,768,500
+1.00(+1.06%)
Feb 28, 2019
92.01
94.85
92.01
93.99
1,192,639
+2.03(+2.21%)
Feb 27, 2019
96.03
98.99
91.05
91.96
1,849,564
-5.27(-5.42%)
Feb 26, 2019
98.52
100.50
94.20
97.23
2,910,087
-1.99(-2.01%)
Feb 25, 2019
83.19
100.72
83.19
99.22
9,648,124
+15.57(+18.61%)
Feb 22, 2019
90.00
94.34
82.40
83.65
13,692,900
-114.43(-57.77%)
Feb 21, 2019
203.67
203.87
194.08
198.08
1,901,364
-4.05(-2.00%)
Feb 20, 2019
201.94
204.12
201.19
202.13
206,019
+0.03(+0.01%)
Feb 19, 2019
201.35
207.25
201.35
202.10
357,594
+0.86(+0.43%)
Feb 15, 2019
199.06
201.64
197.73
201.24
211,400
+3.76(+1.90%)
Feb 14, 2019
195.96
198.63
194.62
197.48
191,777
+0.00(+0.00%)
Feb 13, 2019
196.18
198.24
195.10
197.48
232,564
+2.10(+1.07%)
Feb 12, 2019
188.68
196.26
188.68
195.38
268,937
+7.89(+4.21%)
Feb 11, 2019
190.00
191.70
187.01
187.49
395,186
-2.50(-1.32%)
Feb 08, 2019
189.42
192.29
189.27
189.99
226,700
-0.77(-0.40%)
Feb 07, 2019
187.76
191.34
186.98
190.76
185,039
+1.14(+0.60%)
Feb 06, 2019
190.64
190.85
186.13
189.62
177,348
-0.48(-0.25%)
Feb 05, 2019
189.11
192.43
189.00
190.10
251,206
+0.72(+0.38%)
Feb 04, 2019
187.01
189.38
184.44
189.38
182,754
+1.94(+1.03%)
Feb 01, 2019
185.15
189.47
185.15
187.44
284,500
+1.36(+0.73%)
Jan 31, 2019
182.07
187.77
181.86
186.08
276,866
+4.23(+2.33%)
Jan 30, 2019
177.68
183.00
177.00
181.85
207,696
+5.77(+3.28%)
Jan 29, 2019
178.00
178.00
173.53
176.08
218,448
-1.87(-1.05%)
Jan 28, 2019
176.14
178.27
174.55
177.95
286,378
+0.61(+0.34%)
Jan 25, 2019
177.42
177.47
174.56
177.34
244,900
+1.65(+0.94%)
Jan 24, 2019
175.43
176.12
173.72
175.69
203,520
+0.69(+0.39%)
Jan 23, 2019
176.27
176.27
173.00
175.00
228,629
-0.79(-0.45%)
Jan 22, 2019
175.82
177.54
173.51
175.79
396,670
-0.06(-0.03%)
Jan 18, 2019
171.97
176.78
170.66
175.85
347,000
+4.18(+2.43%)
Jan 17, 2019
172.64
174.31
170.56
171.67
210,941
-1.70(-0.98%)
Jan 16, 2019
173.02
175.79
172.32
173.37
222,059
+0.86(+0.50%)
Jan 15, 2019
171.92
174.07
170.48
172.51
225,787
+1.90(+1.11%)
Jan 14, 2019
170.39
171.30
169.13
170.61
243,326
-1.59(-0.92%)
Jan 11, 2019
170.42
173.30
169.21
172.20
349,200
+0.45(+0.26%)
Jan 10, 2019
165.95
172.18
163.08
171.75
423,312
+4.75(+2.84%)
Jan 09, 2019
162.48
168.90
161.73
167.00
306,317
+4.98(+3.07%)
Jan 08, 2019
163.65
165.31
159.51
162.02
226,806
+0.45(+0.28%)
Jan 07, 2019
155.37
163.48
154.61
161.57
298,868
+6.88(+4.45%)
Jan 04, 2019
150.55
157.95
149.65
154.69
309,600
+6.72(+4.54%)
Jan 03, 2019
149.11
151.25
147.00
147.97
251,417
-2.70(-1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.