Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
9.335
9.699
9.161
9.196
109,941
+0.42(+4.74%)
Apr 29, 2010
8.806
8.892
8.675
8.780
65,355
+0.03(+0.30%)
Apr 28, 2010
8.970
8.988
8.658
8.754
73,470
-0.22(-2.42%)
Apr 27, 2010
8.979
9.239
8.910
8.970
50,006
-0.04(-0.48%)
Apr 26, 2010
8.936
9.049
8.884
9.014
40,648
+0.04(+0.48%)
Apr 23, 2010
8.823
9.031
8.823
8.970
32,529
-0.09(-0.96%)
Apr 22, 2010
8.884
9.144
8.849
9.057
37,015
+0.13(+1.46%)
Apr 21, 2010
8.884
9.196
8.771
8.927
71,743
+0.03(+0.29%)
Apr 20, 2010
8.936
9.005
8.736
8.901
77,190
-0.07(-0.77%)
Apr 19, 2010
8.684
9.474
8.675
8.970
439,413
+0.21(+2.38%)
Apr 16, 2010
8.858
8.858
8.684
8.762
57,665
-0.08(-0.88%)
Apr 15, 2010
9.144
9.396
8.675
8.840
102,713
-0.40(-4.32%)
Apr 14, 2010
8.762
9.248
8.589
9.239
146,272
+0.52(+5.97%)
Apr 13, 2010
8.728
8.745
8.658
8.719
25,865
+0.00(+0.00%)
Apr 12, 2010
8.710
8.840
8.684
8.719
30,817
-0.06(-0.69%)
Apr 09, 2010
8.702
8.823
8.702
8.780
29,144
+0.05(+0.60%)
Apr 08, 2010
8.710
8.849
8.684
8.728
40,826
+0.00(+0.00%)
Apr 07, 2010
8.684
8.745
8.632
8.728
152,256
+0.01(+0.10%)
Apr 06, 2010
8.936
8.936
8.675
8.719
30,240
-0.28(-3.09%)
Apr 05, 2010
8.788
9.023
8.762
8.996
44,888
+0.19(+2.17%)
Apr 01, 2010
8.780
8.806
8.806
8.806
32,851
+0.04(+0.50%)
Mar 31, 2010
8.641
8.806
8.641
8.762
171,298
+0.07(+0.80%)
Mar 30, 2010
8.728
8.788
8.675
8.693
31,552
-0.05(-0.60%)
Mar 29, 2010
8.736
8.806
8.675
8.745
36,318
-0.02(-0.20%)
Mar 26, 2010
8.780
8.832
8.710
8.762
27,968
+0.07(+0.80%)
Mar 25, 2010
8.806
8.849
8.684
8.693
26,398
-0.09(-0.99%)
Mar 24, 2010
8.910
8.910
8.702
8.780
39,151
-0.13(-1.46%)
Mar 23, 2010
9.101
9.101
8.693
8.910
34,838
-0.18(-2.00%)
Mar 22, 2010
8.745
9.187
8.684
9.092
68,756
+0.35(+3.97%)
Mar 19, 2010
8.866
8.866
8.684
8.745
66,673
-0.11(-1.27%)
Mar 18, 2010
8.823
8.875
8.684
8.858
41,469
-0.03(-0.29%)
Mar 17, 2010
8.884
8.962
8.745
8.884
34,679
-0.03(-0.29%)
Mar 16, 2010
8.927
9.049
8.702
8.910
67,018
-0.02(-0.19%)
Mar 15, 2010
8.745
8.944
8.675
8.927
51,104
-0.10(-1.15%)
Mar 12, 2010
9.075
9.075
8.710
9.031
62,641
-0.06(-0.67%)
Mar 11, 2010
8.754
9.092
8.675
9.092
44,685
+0.32(+3.66%)
Mar 10, 2010
8.745
8.944
8.693
8.771
31,431
+0.00(+0.00%)
Mar 09, 2010
8.615
8.832
8.615
8.771
58,991
+0.10(+1.20%)
Mar 08, 2010
8.649
8.762
8.641
8.667
82,805
-0.01(-0.10%)
Mar 05, 2010
8.589
8.719
8.389
8.675
48,238
+0.15(+1.73%)
Mar 04, 2010
8.320
8.554
8.302
8.528
25,273
+0.24(+2.93%)
Mar 03, 2010
8.294
8.615
8.233
8.285
57,562
+0.05(+0.63%)
Mar 02, 2010
8.190
8.276
8.086
8.233
45,883
+0.06(+0.74%)
Mar 01, 2010
7.886
8.198
7.843
8.172
66,154
+0.31(+3.97%)
Feb 26, 2010
7.886
7.903
7.808
7.860
84,657
+0.00(+0.00%)
Feb 25, 2010
7.895
8.016
7.860
7.860
51,614
-0.10(-1.31%)
Feb 24, 2010
7.990
8.068
7.938
7.964
70,908
-0.02(-0.22%)
Feb 23, 2010
8.007
8.060
7.912
7.981
109,483
-0.08(-0.97%)
Feb 22, 2010
8.094
8.112
7.981
8.060
57,028
+0.03(+0.32%)
Feb 19, 2010
8.068
8.120
8.025
8.034
117,672
-0.03(-0.32%)
Feb 18, 2010
8.060
8.129
8.025
8.060
112,719
-0.01(-0.11%)
Feb 17, 2010
8.042
8.068
7.973
8.068
57,057
+0.06(+0.76%)
Feb 16, 2010
8.007
8.025
7.877
8.007
82,062
+0.03(+0.44%)
Feb 12, 2010
7.869
7.973
7.973
7.973
93,366
+0.10(+1.21%)
Feb 11, 2010
7.695
7.938
7.695
7.877
57,915
+0.15(+1.91%)
Feb 10, 2010
7.825
7.877
7.721
7.730
96,542
-0.15(-1.87%)
Feb 09, 2010
7.860
7.938
7.840
7.877
19,800
+0.05(+0.67%)
Feb 08, 2010
7.860
7.929
7.782
7.825
32,550
-0.02(-0.22%)
Feb 05, 2010
7.721
7.877
7.669
7.843
61,747
+0.11(+1.46%)
Feb 04, 2010
7.721
7.782
7.643
7.730
68,013
+0.01(+0.11%)
Feb 03, 2010
7.765
7.799
7.678
7.721
60,970
-0.10(-1.22%)
Feb 02, 2010
7.773
7.817
7.739
7.817
50,779
+0.03(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.