Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
11.69
11.83
11.38
11.83
241,023
+0.00(+0.00%)
Apr 29, 2004
11.64
12.04
11.33
11.83
517,088
+0.07(+0.59%)
Apr 28, 2004
12.06
12.36
11.33
11.76
324,938
-0.62(-5.04%)
Apr 27, 2004
11.97
12.44
11.97
12.39
255,201
+0.03(+0.28%)
Apr 26, 2004
12.46
12.67
11.97
12.35
266,151
-0.23(-1.79%)
Apr 23, 2004
12.91
12.91
11.87
12.58
515,820
-0.24(-1.89%)
Apr 22, 2004
11.82
12.84
11.76
12.82
962,826
+0.78(+6.50%)
Apr 21, 2004
11.19
12.13
11.07
12.04
864,388
+1.09(+9.97%)
Apr 20, 2004
10.93
11.02
10.69
10.95
197,222
+0.02(+0.16%)
Apr 19, 2004
10.32
10.93
10.20
10.93
107,313
+0.42(+3.96%)
Apr 16, 2004
11.02
11.04
10.32
10.51
237,450
-0.50(-4.57%)
Apr 15, 2004
10.84
11.02
10.74
11.02
93,135
+0.00(+0.00%)
Apr 14, 2004
10.74
11.05
10.74
11.02
73,770
+0.00(+0.00%)
Apr 13, 2004
11.16
11.17
10.76
11.02
178,664
-0.09(-0.78%)
Apr 12, 2004
10.76
11.24
10.76
11.10
288,283
+0.17(+1.59%)
Apr 08, 2004
11.36
11.56
10.83
10.93
155,610
-0.09(-0.79%)
Apr 07, 2004
11.02
11.17
10.76
11.02
95,325
+0.16(+1.44%)
Apr 06, 2004
11.02
11.12
10.72
10.86
91,637
-0.16(-1.42%)
Apr 05, 2004
10.41
11.14
10.32
11.02
236,989
+0.45(+4.27%)
Apr 02, 2004
10.50
10.74
10.38
10.57
125,180
-0.02(-0.16%)
Apr 01, 2004
10.39
10.58
10.24
10.58
96,709
+0.19(+1.84%)
Mar 31, 2004
9.942
10.51
9.942
10.39
89,562
+0.00(+0.00%)
Mar 30, 2004
9.942
10.50
9.942
10.39
66,624
-0.02(-0.17%)
Mar 29, 2004
9.959
10.55
9.717
10.41
185,580
+0.36(+3.63%)
Mar 26, 2004
10.06
10.13
9.907
10.05
53,829
-0.07(-0.69%)
Mar 25, 2004
9.717
10.29
9.560
10.12
164,371
+0.24(+2.46%)
Mar 24, 2004
9.717
9.959
9.682
9.873
65,817
+0.12(+1.25%)
Mar 23, 2004
9.795
9.873
9.647
9.751
76,191
-0.16(-1.58%)
Mar 22, 2004
9.803
10.08
9.543
9.907
231,341
-0.17(-1.72%)
Mar 19, 2004
10.20
10.34
9.769
10.08
172,324
+0.21(+2.11%)
Mar 18, 2004
9.474
10.06
9.474
9.873
66,624
+0.16(+1.61%)
Mar 17, 2004
9.491
10.57
9.439
9.717
501,412
+0.35(+3.70%)
Mar 16, 2004
9.873
10.15
9.092
9.370
293,585
-0.19(-2.00%)
Mar 15, 2004
10.17
10.17
9.387
9.560
509,365
-0.64(-6.29%)
Mar 12, 2004
9.665
10.20
9.578
10.20
157,109
+0.40(+4.07%)
Mar 11, 2004
9.717
10.24
9.682
9.803
206,443
-0.16(-1.57%)
Mar 10, 2004
9.821
10.13
9.717
9.959
173,477
+0.03(+0.35%)
Mar 09, 2004
10.08
10.19
9.717
9.925
293,931
-0.26(-2.56%)
Mar 08, 2004
10.27
10.39
9.977
10.19
160,336
-0.19(-1.84%)
Mar 05, 2004
9.942
10.74
9.942
10.38
150,769
-0.02(-0.17%)
Mar 04, 2004
10.41
10.41
10.03
10.39
94,634
+0.12(+1.18%)
Mar 03, 2004
9.959
10.41
9.647
10.27
235,951
+0.31(+3.14%)
Mar 02, 2004
10.20
10.24
9.873
9.959
546,020
-0.17(-1.71%)
Mar 01, 2004
10.03
10.24
10.01
10.13
332,891
+0.28(+2.82%)
Feb 27, 2004
9.769
9.994
9.769
9.855
429,831
-0.03(-0.35%)
Feb 26, 2004
9.751
10.06
9.751
9.890
298,887
+0.02(+0.18%)
Feb 25, 2004
9.977
10.06
9.786
9.873
274,796
-0.19(-1.88%)
Feb 24, 2004
10.39
10.39
9.942
10.06
287,937
-0.33(-3.19%)
Feb 23, 2004
10.74
10.74
9.994
10.39
224,886
-0.35(-3.23%)
Feb 20, 2004
10.65
10.86
9.977
10.74
238,141
+0.03(+0.32%)
Feb 19, 2004
10.93
11.10
10.67
10.71
118,955
-0.31(-2.83%)
Feb 18, 2004
10.90
11.04
10.60
11.02
167,598
+0.02(+0.16%)
Feb 17, 2004
10.98
11.09
10.69
11.00
134,747
+0.29(+2.75%)
Feb 13, 2004
10.97
10.98
10.60
10.71
138,896
-0.02(-0.16%)
Feb 12, 2004
11.10
11.10
10.71
10.72
221,543
-0.19(-1.75%)
Feb 11, 2004
10.43
11.14
10.41
10.91
174,629
-0.24(-2.18%)
Feb 10, 2004
11.16
11.24
10.50
11.16
307,648
+0.05(+0.47%)
Feb 09, 2004
11.10
11.19
10.84
11.10
302,230
+0.15(+1.41%)
Feb 06, 2004
10.93
11.23
10.93
10.95
495,879
-0.10(-0.93%)
Feb 05, 2004
11.00
11.28
10.06
11.05
942,193
-3.00(-21.36%)
Feb 04, 2004
14.16
14.49
13.88
14.05
911,878
-0.26(-1.82%)
Feb 03, 2004
14.11
14.45
13.78
14.31
705,665
+0.12(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.