Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
87.53
88.95
84.93
85.80
763,225
-1.70(-1.94%)
Apr 29, 2019
85.97
88.68
85.97
87.50
543,884
+1.30(+1.51%)
Apr 26, 2019
84.46
86.97
84.46
86.20
746,200
+2.10(+2.50%)
Apr 25, 2019
83.16
84.82
82.41
84.10
582,540
+0.86(+1.03%)
Apr 24, 2019
81.50
83.71
81.17
83.24
671,445
+2.02(+2.49%)
Apr 23, 2019
78.91
81.83
78.91
81.22
655,238
+2.38(+3.02%)
Apr 22, 2019
79.08
79.98
78.22
78.84
327,697
-0.56(-0.71%)
Apr 18, 2019
79.32
81.51
79.13
79.40
572,100
-0.13(-0.16%)
Apr 17, 2019
78.99
80.24
77.81
79.53
714,595
+1.12(+1.43%)
Apr 16, 2019
76.60
79.43
75.61
78.41
757,238
+1.81(+2.36%)
Apr 15, 2019
78.05
78.80
76.19
76.60
554,385
-1.57(-2.01%)
Apr 12, 2019
79.42
80.07
77.95
78.17
542,900
-0.45(-0.57%)
Apr 11, 2019
79.91
81.18
78.39
78.62
651,995
-0.97(-1.22%)
Apr 10, 2019
80.07
80.94
78.57
79.59
1,046,015
+1.27(+1.62%)
Apr 09, 2019
77.95
79.35
77.57
78.32
634,694
-0.04(-0.05%)
Apr 08, 2019
80.00
80.09
77.69
78.36
727,856
-1.91(-2.38%)
Apr 05, 2019
81.05
82.37
80.08
80.27
474,800
-0.55(-0.68%)
Apr 04, 2019
80.30
81.28
79.50
80.82
567,345
+0.45(+0.56%)
Apr 03, 2019
83.02
83.21
80.20
80.37
635,545
-1.86(-2.26%)
Apr 02, 2019
81.90
83.61
81.09
82.23
471,471
+0.19(+0.23%)
Apr 01, 2019
82.17
83.74
81.48
82.04
999,476
+0.63(+0.77%)
Mar 29, 2019
81.61
82.82
80.72
81.41
647,900
+0.71(+0.88%)
Mar 28, 2019
80.94
82.00
80.33
80.70
652,974
+0.19(+0.24%)
Mar 27, 2019
83.39
83.79
80.22
80.51
1,018,625
-2.89(-3.47%)
Mar 26, 2019
84.17
84.82
82.32
83.40
587,466
+0.15(+0.18%)
Mar 25, 2019
82.76
84.72
81.17
83.25
719,324
+0.54(+0.65%)
Mar 22, 2019
85.63
85.63
82.42
82.71
950,100
-3.44(-3.99%)
Mar 21, 2019
84.62
86.76
83.58
86.15
859,928
+1.42(+1.68%)
Mar 20, 2019
85.01
85.71
83.45
84.73
706,295
-0.57(-0.67%)
Mar 19, 2019
86.88
87.33
84.78
85.30
875,130
-1.38(-1.59%)
Mar 18, 2019
87.12
87.65
86.26
86.68
846,577
+1.19(+1.39%)
Mar 15, 2019
86.89
88.03
85.40
85.49
1,034,400
-1.69(-1.94%)
Mar 14, 2019
90.47
90.78
86.15
87.18
623,767
-3.29(-3.64%)
Mar 13, 2019
89.56
91.51
89.56
90.47
465,231
+0.91(+1.02%)
Mar 12, 2019
90.05
90.66
87.36
89.56
751,555
+1.25(+1.42%)
Mar 11, 2019
87.54
88.67
85.93
88.31
607,230
+1.22(+1.40%)
Mar 08, 2019
86.34
87.49
85.11
87.09
726,000
-0.34(-0.39%)
Mar 07, 2019
90.14
90.50
86.60
87.43
952,258
-2.57(-2.86%)
Mar 06, 2019
94.31
94.50
88.62
90.00
1,183,900
-4.15(-4.41%)
Mar 05, 2019
90.39
95.47
90.19
94.15
1,233,371
+3.84(+4.25%)
Mar 04, 2019
95.07
96.85
89.54
90.31
1,688,844
-4.68(-4.93%)
Mar 01, 2019
94.54
96.00
90.54
94.99
1,768,500
+1.00(+1.06%)
Feb 28, 2019
92.01
94.85
92.01
93.99
1,192,639
+2.03(+2.21%)
Feb 27, 2019
96.03
98.99
91.05
91.96
1,849,564
-5.27(-5.42%)
Feb 26, 2019
98.52
100.50
94.20
97.23
2,910,087
-1.99(-2.01%)
Feb 25, 2019
83.19
100.72
83.19
99.22
9,648,124
+15.57(+18.61%)
Feb 22, 2019
90.00
94.34
82.40
83.65
13,692,900
-114.43(-57.77%)
Feb 21, 2019
203.67
203.87
194.08
198.08
1,901,364
-4.05(-2.00%)
Feb 20, 2019
201.94
204.12
201.19
202.13
206,019
+0.03(+0.01%)
Feb 19, 2019
201.35
207.25
201.35
202.10
357,594
+0.86(+0.43%)
Feb 15, 2019
199.06
201.64
197.73
201.24
211,400
+3.76(+1.90%)
Feb 14, 2019
195.96
198.63
194.62
197.48
191,777
+0.00(+0.00%)
Feb 13, 2019
196.18
198.24
195.10
197.48
232,564
+2.10(+1.07%)
Feb 12, 2019
188.68
196.26
188.68
195.38
268,937
+7.89(+4.21%)
Feb 11, 2019
190.00
191.70
187.01
187.49
395,186
-2.50(-1.32%)
Feb 08, 2019
189.42
192.29
189.27
189.99
226,700
-0.77(-0.40%)
Feb 07, 2019
187.76
191.34
186.98
190.76
185,039
+1.14(+0.60%)
Feb 06, 2019
190.64
190.85
186.13
189.62
177,348
-0.48(-0.25%)
Feb 05, 2019
189.11
192.43
189.00
190.10
251,206
+0.72(+0.38%)
Feb 04, 2019
187.01
189.38
184.44
189.38
182,754
+1.94(+1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.