Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
32.78
34.02
32.54
33.54
776,600
+0.07(+0.21%)
May 30, 2019
33.56
34.39
33.22
33.47
505,808
-0.04(-0.12%)
May 29, 2019
33.78
33.86
32.62
33.51
797,630
-0.64(-1.87%)
May 28, 2019
34.64
34.98
34.03
34.15
950,156
-0.46(-1.33%)
May 24, 2019
35.05
35.51
33.65
34.61
1,026,000
-0.13(-0.37%)
May 23, 2019
35.84
36.83
34.37
34.74
858,582
-1.31(-3.63%)
May 22, 2019
38.50
39.12
35.98
36.05
975,737
-2.91(-7.47%)
May 21, 2019
38.83
39.96
38.83
38.96
721,812
+0.07(+0.18%)
May 20, 2019
39.35
39.50
38.48
38.89
787,048
-0.92(-2.31%)
May 17, 2019
41.24
41.47
39.64
39.81
1,126,800
-2.00(-4.78%)
May 16, 2019
43.49
44.35
41.77
41.81
1,119,940
-1.68(-3.86%)
May 15, 2019
42.08
43.63
41.94
43.49
1,525,555
+0.96(+2.26%)
May 14, 2019
42.00
44.20
41.13
42.53
3,547,951
+0.53(+1.26%)
May 13, 2019
39.11
43.18
38.81
42.00
3,367,498
+1.41(+3.47%)
May 10, 2019
36.98
40.95
36.51
40.59
6,289,900
+3.69(+10.00%)
May 09, 2019
42.12
42.35
35.25
36.90
16,797,112
-46.49(-55.75%)
May 08, 2019
83.92
85.45
82.61
83.39
2,363,875
-0.26(-0.31%)
May 07, 2019
85.20
87.14
82.81
83.65
625,017
-1.78(-2.08%)
May 06, 2019
85.40
87.43
85.07
85.43
588,100
-1.71(-1.96%)
May 03, 2019
84.67
87.62
84.09
87.14
581,200
+2.71(+3.21%)
May 02, 2019
84.54
86.00
82.89
84.43
595,865
-0.26(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.