Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
7.912
8.276
7.912
7.912
135,784
-0.59(-6.94%)
May 28, 2002
8.242
8.502
8.068
8.502
151,461
+0.26(+3.16%)
May 27, 2002
8.190
8.328
8.190
8.242
91,522
+0.00(+0.00%)
May 24, 2002
8.190
8.328
8.190
8.242
91,522
-0.07(-0.83%)
May 23, 2002
8.328
8.571
8.190
8.311
56,250
-0.02(-0.21%)
May 22, 2002
8.311
8.589
8.242
8.328
82,070
-0.01(-0.11%)
May 21, 2002
8.623
8.641
8.242
8.338
141,893
-0.29(-3.32%)
May 20, 2002
8.675
8.901
8.328
8.623
222,119
+0.02(+0.20%)
May 17, 2002
8.623
8.708
8.537
8.606
118,264
+0.16(+1.85%)
May 16, 2002
8.658
8.797
8.311
8.450
222,119
-0.24(-2.80%)
May 15, 2002
8.433
9.057
8.415
8.694
453,576
+0.12(+1.43%)
May 14, 2002
8.120
8.623
7.860
8.571
172,093
+0.42(+5.11%)
May 13, 2002
8.328
8.467
7.895
8.155
147,080
-0.12(-1.45%)
May 10, 2002
8.450
8.675
8.190
8.275
91,983
-0.36(-4.22%)
May 09, 2002
8.641
8.675
8.242
8.639
390,179
-0.04(-0.42%)
May 08, 2002
7.808
8.676
7.791
8.676
634,430
+0.87(+11.11%)
May 07, 2002
7.914
8.049
7.739
7.808
322,056
-0.17(-2.17%)
May 06, 2002
7.825
8.138
7.825
7.981
668,664
+0.21(+2.68%)
May 03, 2002
7.756
7.912
7.756
7.773
442,049
-0.07(-0.89%)
May 02, 2002
7.652
7.860
7.617
7.843
484,698
+0.03(+0.44%)
May 01, 2002
7.877
7.877
7.634
7.808
490,461
-0.09(-1.10%)
Apr 30, 2002
7.860
7.947
7.426
7.895
467,869
+0.16(+2.02%)
Apr 29, 2002
7.895
8.016
7.721
7.739
61,322
-0.16(-1.98%)
Apr 26, 2002
7.895
8.242
7.808
7.895
437,900
+0.03(+0.44%)
Apr 25, 2002
7.669
8.155
7.496
7.860
231,571
+0.17(+2.26%)
Apr 24, 2002
8.311
8.311
7.652
7.686
188,000
-0.54(-6.54%)
Apr 23, 2002
8.086
8.328
7.981
8.224
232,378
+0.03(+0.42%)
Apr 22, 2002
8.025
8.207
7.895
8.190
311,797
+0.33(+4.19%)
Apr 19, 2002
8.138
8.155
7.825
7.860
277,332
-0.28(-3.41%)
Apr 18, 2002
7.981
8.259
7.981
8.138
103,394
-0.02(-0.23%)
Apr 17, 2002
8.103
8.276
7.808
8.157
176,243
+0.02(+0.23%)
Apr 16, 2002
8.467
8.502
7.895
8.138
368,624
-0.12(-1.47%)
Apr 15, 2002
8.068
8.467
7.895
8.259
791,655
+0.28(+3.48%)
Apr 12, 2002
7.582
7.981
7.461
7.981
321,825
+0.42(+5.50%)
Apr 11, 2002
7.686
7.704
7.426
7.565
138,666
-0.07(-0.91%)
Apr 10, 2002
7.357
7.685
7.339
7.634
275,027
+0.33(+4.51%)
Apr 09, 2002
7.895
7.895
7.202
7.305
364,474
-0.42(-5.39%)
Apr 08, 2002
7.669
7.895
7.548
7.721
149,847
+0.05(+0.68%)
Apr 05, 2002
7.773
7.981
7.634
7.669
73,079
-0.31(-3.91%)
Apr 04, 2002
7.938
8.155
7.825
7.981
113,192
-0.17(-2.13%)
Apr 03, 2002
7.929
8.155
7.721
8.155
253,472
+0.21(+2.62%)
Apr 02, 2002
7.608
8.242
7.548
7.947
600,196
+0.33(+4.33%)
Apr 01, 2002
7.617
7.825
7.461
7.617
238,141
-0.14(-1.79%)
Mar 29, 2002
7.721
7.895
7.634
7.756
398,248
+0.00(+0.00%)
Mar 28, 2002
7.721
7.895
7.634
7.756
380,727
+0.02(+0.22%)
Mar 27, 2002
7.305
7.739
7.305
7.739
623,480
+0.36(+4.94%)
Mar 26, 2002
7.045
7.444
7.045
7.374
210,823
+0.32(+4.55%)
Mar 25, 2002
7.027
7.149
6.958
7.053
187,770
+0.08(+1.12%)
Mar 22, 2002
6.940
7.148
6.906
6.975
201,487
+0.02(+0.25%)
Mar 21, 2002
6.914
6.992
6.888
6.958
55,558
-0.03(-0.50%)
Mar 20, 2002
6.836
6.992
6.767
6.992
136,591
+0.21(+3.07%)
Mar 19, 2002
6.975
7.027
6.767
6.784
249,668
-0.16(-2.25%)
Mar 18, 2002
6.715
7.027
6.697
6.940
165,177
+0.26(+3.90%)
Mar 15, 2002
6.767
6.940
6.593
6.680
723,071
-0.09(-1.28%)
Mar 14, 2002
7.131
7.131
6.767
6.767
471,673
-0.36(-5.11%)
Mar 13, 2002
7.027
7.235
7.027
7.131
49,219
-0.03(-0.48%)
Mar 12, 2002
7.218
7.235
7.027
7.166
373,235
-0.07(-0.96%)
Mar 11, 2002
7.253
7.270
7.062
7.235
61,898
-0.02(-0.24%)
Mar 08, 2002
7.027
7.270
7.027
7.253
75,500
+0.12(+1.70%)
Mar 07, 2002
6.958
7.287
6.940
7.131
122,067
+0.02(+0.24%)
Mar 06, 2002
6.975
7.114
6.871
7.114
127,370
+0.11(+1.50%)
Mar 05, 2002
6.940
7.201
6.802
7.009
120,223
+0.07(+0.98%)
Mar 04, 2002
6.819
7.114
6.802
6.940
91,637
+0.09(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.