Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
39.41
39.93
39.31
39.39
209,361
-0.08(-0.20%)
Jun 27, 2013
39.13
40.00
38.55
39.47
0
+0.45(+1.15%)
Jun 26, 2013
38.39
39.37
38.12
39.02
0
+1.00(+2.63%)
Jun 25, 2013
37.98
38.45
37.70
38.02
0
+0.37(+0.98%)
Jun 24, 2013
38.10
38.13
37.37
37.65
0
-0.87(-2.26%)
Jun 21, 2013
38.34
38.68
37.68
38.52
202,981
+0.35(+0.92%)
Jun 20, 2013
38.12
39.04
37.83
38.17
0
-0.41(-1.06%)
Jun 19, 2013
38.36
38.86
38.19
38.58
0
+0.13(+0.34%)
Jun 18, 2013
38.32
38.58
38.20
38.45
0
+0.09(+0.23%)
Jun 17, 2013
38.50
38.59
38.10
38.36
0
+0.14(+0.37%)
Jun 14, 2013
38.36
38.56
37.90
38.22
0
-0.12(-0.31%)
Jun 13, 2013
37.24
38.57
36.89
38.34
148,850
+1.15(+3.09%)
Jun 12, 2013
38.29
38.67
37.06
37.19
63,394
-0.71(-1.87%)
Jun 11, 2013
38.06
38.61
37.52
37.90
108,602
-0.50(-1.30%)
Jun 10, 2013
39.25
39.57
38.27
38.40
0
-0.56(-1.44%)
Jun 07, 2013
37.85
39.33
37.67
38.96
0
+1.36(+3.62%)
Jun 06, 2013
37.15
37.60
36.64
37.60
101,279
+0.36(+0.97%)
Jun 05, 2013
38.39
38.99
37.20
37.24
0
-1.26(-3.27%)
Jun 04, 2013
37.86
38.97
37.58
38.50
0
+0.59(+1.56%)
Jun 03, 2013
38.14
38.54
36.88
37.91
250,776
-0.21(-0.55%)
May 31, 2013
37.99
38.76
37.57
38.12
128,542
-0.02(-0.05%)
May 30, 2013
36.68
38.61
36.68
38.14
205,908
+1.69(+4.64%)
May 29, 2013
36.34
36.84
35.67
36.45
84,130
-0.17(-0.46%)
May 28, 2013
36.55
37.30
36.16
36.62
176,578
+0.55(+1.52%)
May 24, 2013
35.33
36.11
34.97
36.07
0
+0.60(+1.69%)
May 23, 2013
34.76
35.65
34.03
35.47
0
+0.22(+0.62%)
May 22, 2013
37.73
37.89
34.85
35.25
0
-2.52(-6.67%)
May 21, 2013
37.79
38.33
37.71
37.77
0
-0.04(-0.11%)
May 20, 2013
38.11
38.12
37.49
37.81
0
+0.10(+0.27%)
May 17, 2013
37.14
38.54
37.00
37.71
0
+0.66(+1.78%)
May 16, 2013
36.49
37.53
36.49
37.05
70,059
+0.55(+1.51%)
May 15, 2013
36.26
37.00
35.86
36.50
0
+0.53(+1.47%)
May 13, 2013
35.86
36.04
35.50
35.97
0
+0.19(+0.53%)
May 10, 2013
36.22
36.23
35.40
35.78
0
-0.21(-0.58%)
May 09, 2013
35.86
36.04
34.78
35.99
0
+0.09(+0.25%)
May 08, 2013
35.74
36.04
35.55
35.90
0
+0.02(+0.06%)
May 07, 2013
35.28
36.00
35.01
35.88
0
+0.40(+1.13%)
May 06, 2013
35.12
35.68
34.74
35.48
0
+0.66(+1.90%)
May 03, 2013
34.25
34.94
34.25
34.82
0
+0.93(+2.74%)
May 02, 2013
33.88
34.44
33.74
33.89
0
+0.20(+0.59%)
May 01, 2013
33.70
34.17
33.26
33.69
184,023
-0.15(-0.44%)
Apr 30, 2013
33.08
34.31
33.03
33.84
0
+0.82(+2.48%)
Apr 29, 2013
32.53
33.50
32.31
33.02
338,684
-0.12(-0.36%)
Apr 26, 2013
32.62
33.62
32.62
33.14
505,978
+0.52(+1.59%)
Apr 25, 2013
26.71
32.88
26.71
32.62
1,774,357
+6.95(+27.09%)
Apr 24, 2013
23.86
26.42
23.86
25.67
928,586
+1.77(+7.39%)
Apr 23, 2013
23.60
24.11
23.60
23.90
183,228
+0.43(+1.83%)
Apr 22, 2013
23.71
23.87
23.42
23.47
155,871
-0.12(-0.51%)
Apr 19, 2013
23.58
23.75
23.43
23.59
189,443
+0.00(+0.00%)
Apr 18, 2013
24.08
24.08
23.51
23.59
131,631
-0.43(-1.79%)
Apr 17, 2013
24.07
24.59
23.88
24.02
62,282
-0.21(-0.87%)
Apr 16, 2013
24.42
24.42
24.07
24.23
148,573
-0.06(-0.25%)
Apr 15, 2013
24.87
24.87
24.01
24.29
94,010
-0.71(-2.84%)
Apr 12, 2013
24.96
25.08
24.85
25.00
68,527
+0.03(+0.12%)
Apr 11, 2013
24.81
25.09
24.81
24.97
81,750
-0.03(-0.12%)
Apr 10, 2013
24.90
25.15
24.77
25.00
107,817
+0.25(+1.01%)
Apr 09, 2013
24.78
25.00
24.59
24.75
52,777
+0.04(+0.16%)
Apr 08, 2013
24.83
24.87
24.45
24.71
51,375
-0.03(-0.12%)
Apr 05, 2013
24.74
24.90
24.53
24.74
80,026
-0.20(-0.80%)
Apr 04, 2013
25.03
25.18
24.85
24.94
27,668
-0.13(-0.52%)
Apr 03, 2013
25.10
25.83
25.00
25.07
124,996
+0.09(+0.36%)
Apr 02, 2013
25.09
25.37
24.95
24.98
107,134
+0.04(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.