Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
7.652
7.947
7.444
7.947
235,606
-0.10(-1.29%)
Jul 30, 2002
8.155
8.155
7.634
8.051
381,349
-0.10(-1.28%)
Jul 29, 2002
7.652
8.190
7.652
8.155
427,295
+0.35(+4.44%)
Jul 26, 2002
7.617
7.808
7.409
7.808
76,133
+0.09(+1.12%)
Jul 25, 2002
7.600
7.721
7.374
7.721
205,306
+0.12(+1.60%)
Jul 24, 2002
7.114
7.600
6.958
7.600
115,612
-0.02(-0.23%)
Jul 23, 2002
7.305
7.721
7.149
7.617
114,610
+0.02(+0.23%)
Jul 22, 2002
6.802
7.617
6.784
7.600
125,064
+0.83(+12.31%)
Jul 19, 2002
7.114
7.357
6.767
6.767
401,936
-0.50(-6.92%)
Jul 17, 2002
7.287
7.825
7.062
7.270
452,308
+0.35(+5.01%)
Jul 12, 2002
6.524
6.923
6.507
6.923
245,519
+0.23(+3.37%)
Jul 11, 2002
6.697
6.715
6.333
6.697
358,826
-0.10(-1.53%)
Jul 10, 2002
6.854
7.166
6.680
6.802
101,896
-0.23(-3.21%)
Jul 09, 2002
6.975
7.027
6.975
7.027
41,150
+0.05(+0.75%)
Jul 08, 2002
7.201
7.201
6.975
6.975
141,432
-0.23(-3.13%)
Jul 05, 2002
6.628
7.201
6.628
7.201
58,901
+0.47(+6.96%)
Jul 04, 2002
6.854
6.888
6.437
6.732
384,992
+0.00(+0.00%)
Jul 03, 2002
6.854
6.888
6.437
6.732
384,992
-0.19(-2.76%)
Jul 02, 2002
7.374
7.374
6.645
6.923
359,748
-0.62(-8.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.