Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
18.23
18.51
17.63
17.69
293,391
-0.85(-4.59%)
Jul 28, 2006
18.37
18.74
18.30
18.54
246,753
+0.21(+1.14%)
Jul 27, 2006
18.70
19.03
18.33
18.33
342,465
-0.23(-1.26%)
Jul 26, 2006
17.61
18.73
17.29
18.57
508,042
+0.99(+5.63%)
Jul 25, 2006
17.02
17.74
15.79
17.58
2,488,997
-0.24(-1.36%)
Jul 24, 2006
16.81
18.42
17.00
17.82
802,155
+1.01(+5.99%)
Jul 21, 2006
17.07
17.28
16.70
16.81
347,109
-0.34(-1.97%)
Jul 20, 2006
17.68
17.86
17.13
17.15
328,675
-0.46(-2.61%)
Jul 19, 2006
17.13
17.85
17.02
17.61
536,489
+0.42(+2.42%)
Jul 18, 2006
17.70
18.09
16.81
17.19
1,039,447
-0.45(-2.56%)
Jul 17, 2006
17.91
18.26
17.53
17.65
580,772
-0.32(-1.79%)
Jul 14, 2006
18.64
18.90
17.91
17.97
713,394
-0.71(-3.81%)
Jul 13, 2006
19.29
19.30
18.66
18.68
380,194
-0.77(-3.97%)
Jul 12, 2006
19.66
19.75
19.26
19.45
349,468
-0.29(-1.45%)
Jul 11, 2006
20.04
20.04
19.33
19.74
566,950
-0.27(-1.34%)
Jul 10, 2006
20.81
21.02
19.87
20.01
425,953
-0.89(-4.28%)
Jul 07, 2006
20.95
21.35
20.68
20.90
371,748
+0.22(+1.05%)
Jul 06, 2006
21.27
21.27
20.34
20.68
539,091
-0.49(-2.34%)
Jul 05, 2006
22.57
22.88
20.99
21.18
1,053,109
-2.69(-11.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.