Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
9.439
9.526
9.161
9.491
64,958
+0.39(+4.29%)
Jul 29, 2010
9.153
9.309
8.866
9.101
39,353
-0.03(-0.29%)
Jul 28, 2010
9.274
9.291
9.031
9.127
47,781
-0.19(-2.05%)
Jul 27, 2010
9.387
9.439
9.274
9.317
28,139
+0.01(+0.09%)
Jul 26, 2010
9.352
9.361
9.196
9.309
58,269
+0.03(+0.37%)
Jul 23, 2010
8.901
9.439
8.901
9.274
61,945
+0.30(+3.38%)
Jul 22, 2010
8.832
8.988
8.728
8.970
33,750
+0.24(+2.78%)
Jul 21, 2010
8.901
8.901
8.719
8.728
19,646
-0.12(-1.37%)
Jul 20, 2010
8.606
8.849
8.606
8.849
19,157
+0.16(+1.80%)
Jul 19, 2010
8.675
8.710
8.675
8.693
17,526
+0.05(+0.60%)
Jul 16, 2010
8.892
8.944
8.623
8.641
43,653
-0.30(-3.39%)
Jul 15, 2010
8.936
8.962
8.728
8.944
22,409
-0.01(-0.10%)
Jul 14, 2010
8.884
8.979
8.832
8.953
25,462
+0.06(+0.68%)
Jul 13, 2010
8.736
8.944
8.684
8.892
30,438
+0.27(+3.12%)
Jul 12, 2010
8.658
8.814
8.597
8.623
17,691
-0.08(-0.90%)
Jul 09, 2010
8.597
8.702
8.493
8.702
14,427
+0.19(+2.24%)
Jul 08, 2010
8.450
8.528
8.398
8.511
42,648
+0.12(+1.45%)
Jul 07, 2010
8.337
8.485
8.302
8.389
49,690
+0.10(+1.15%)
Jul 06, 2010
8.823
8.823
8.281
8.294
75,599
-0.40(-4.59%)
Jul 02, 2010
8.823
8.823
8.675
8.693
42,533
-0.09(-0.99%)
Jul 01, 2010
8.892
8.918
8.675
8.780
49,981
-0.11(-1.27%)
Jun 30, 2010
8.875
9.023
8.849
8.892
43,942
+0.04(+0.49%)
Jun 29, 2010
8.823
8.953
8.814
8.849
76,381
-0.06(-0.68%)
Jun 25, 2010
8.875
9.023
8.762
8.910
241,658
+0.09(+0.98%)
Jun 24, 2010
8.797
9.023
8.762
8.823
32,237
-0.03(-0.29%)
Jun 23, 2010
8.693
8.927
8.684
8.849
34,184
+0.16(+1.80%)
Jun 22, 2010
8.814
8.910
8.684
8.693
39,313
-0.07(-0.79%)
Jun 21, 2010
8.884
9.187
8.745
8.762
80,903
-0.01(-0.10%)
Jun 18, 2010
9.031
9.031
8.719
8.771
86,929
-0.22(-2.41%)
Jun 17, 2010
9.205
9.205
8.936
8.988
18,348
-0.16(-1.80%)
Jun 16, 2010
9.265
9.344
9.153
9.153
45,115
-0.19(-2.04%)
Jun 15, 2010
9.309
9.352
9.101
9.344
33,347
+0.11(+1.22%)
Jun 14, 2010
9.023
9.335
8.996
9.231
51,673
+0.24(+2.70%)
Jun 11, 2010
8.762
9.023
8.762
8.988
31,730
+0.14(+1.57%)
Jun 10, 2010
8.823
8.849
8.719
8.849
41,563
+0.15(+1.69%)
Jun 09, 2010
8.806
8.849
8.702
8.702
33,060
-0.06(-0.69%)
Jun 08, 2010
8.858
8.910
8.684
8.762
40,495
-0.04(-0.49%)
Jun 07, 2010
8.936
9.038
8.788
8.806
40,524
-0.10(-1.17%)
Jun 04, 2010
8.944
9.009
8.884
8.910
42,046
-0.23(-2.47%)
Jun 03, 2010
9.196
9.309
8.979
9.135
27,969
-0.02(-0.19%)
Jun 02, 2010
8.970
9.170
8.849
9.153
34,694
+0.26(+2.93%)
Jun 01, 2010
9.014
9.031
8.892
8.892
43,972
-0.20(-2.19%)
May 28, 2010
9.187
9.161
8.901
9.092
42,155
-0.10(-1.04%)
May 27, 2010
9.161
9.213
8.953
9.187
35,604
+0.21(+2.32%)
May 26, 2010
8.814
9.153
8.801
8.979
135,927
+0.18(+2.07%)
May 25, 2010
8.892
8.918
8.719
8.797
50,023
-0.27(-2.97%)
May 24, 2010
9.196
9.231
8.962
9.066
36,835
-0.10(-1.14%)
May 21, 2010
8.996
9.376
8.840
9.170
88,828
+0.10(+1.05%)
May 20, 2010
8.962
9.118
8.892
9.075
70,306
-0.08(-0.85%)
May 19, 2010
9.127
9.239
8.892
9.153
88,601
-0.02(-0.19%)
May 18, 2010
9.361
9.422
9.092
9.170
74,060
-0.08(-0.84%)
May 17, 2010
9.439
9.595
9.109
9.248
90,512
-0.12(-1.30%)
May 14, 2010
9.283
9.517
9.257
9.370
57,971
+0.02(+0.19%)
May 13, 2010
9.153
9.476
9.135
9.352
129,087
+0.16(+1.70%)
May 12, 2010
9.040
9.265
8.953
9.196
80,963
+0.20(+2.22%)
May 11, 2010
8.983
9.153
8.953
8.996
91,245
-0.09(-0.96%)
May 10, 2010
8.866
9.092
8.754
9.083
73,142
+0.41(+4.70%)
May 07, 2010
8.675
8.875
8.594
8.675
75,594
-0.07(-0.79%)
May 06, 2010
8.953
9.023
8.675
8.745
80,847
-0.28(-3.08%)
May 05, 2010
9.265
9.335
8.927
9.023
83,100
-0.31(-3.35%)
May 04, 2010
9.309
9.413
9.066
9.335
94,424
-0.11(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.