Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
196.05
196.90
189.85
191.25
361,192
-4.20(-2.15%)
Aug 30, 2017
191.85
197.90
190.75
195.45
229,075
+3.85(+2.01%)
Aug 29, 2017
188.50
194.00
188.00
191.60
224,901
+1.00(+0.52%)
Aug 28, 2017
194.00
194.00
189.20
190.60
408,745
-2.40(-1.24%)
Aug 25, 2017
196.95
197.00
190.89
193.00
365,265
-1.90(-0.97%)
Aug 24, 2017
206.55
207.18
190.20
194.90
784,218
-11.35(-5.50%)
Aug 23, 2017
208.35
208.35
203.65
206.25
252,415
-3.30(-1.57%)
Aug 22, 2017
208.95
210.30
206.18
209.55
168,013
+1.75(+0.84%)
Aug 21, 2017
210.70
212.50
207.31
207.80
219,498
-2.55(-1.21%)
Aug 18, 2017
208.35
211.45
205.75
210.35
324,202
+1.50(+0.72%)
Aug 17, 2017
210.60
213.65
208.57
208.85
300,252
-2.25(-1.07%)
Aug 16, 2017
211.45
213.09
208.36
211.10
312,912
+0.15(+0.07%)
Aug 15, 2017
211.35
213.65
208.60
210.95
289,778
+0.30(+0.14%)
Aug 14, 2017
212.00
215.65
209.55
210.65
454,898
+2.00(+0.96%)
Aug 11, 2017
206.00
211.20
205.50
208.65
317,842
+3.30(+1.61%)
Aug 10, 2017
213.55
214.40
205.25
205.35
480,875
-9.35(-4.35%)
Aug 09, 2017
212.00
216.30
208.75
214.70
381,383
+2.00(+0.94%)
Aug 08, 2017
211.30
217.40
210.55
212.70
608,545
-0.75(-0.35%)
Aug 07, 2017
209.10
220.25
203.75
213.45
1,393,934
+2.20(+1.04%)
Aug 04, 2017
214.80
202.85
211.25
1,162,012
+5.65(+2.75%)
Aug 03, 2017
180.40
206.90
178.00
205.60
3,914,549
+54.30(+35.89%)
Aug 02, 2017
152.95
154.00
148.25
151.30
799,508
-0.85(-0.56%)
Aug 01, 2017
149.05
155.35
148.80
152.15
420,583
+4.05(+2.73%)
Jul 31, 2017
149.40
150.50
147.75
148.10
317,987
-0.80(-0.54%)
Jul 28, 2017
148.40
149.90
146.80
148.90
207,628
+0.10(+0.07%)
Jul 27, 2017
157.00
158.75
146.60
148.80
490,451
-7.40(-4.74%)
Jul 26, 2017
152.55
156.35
152.30
156.20
325,414
+4.30(+2.83%)
Jul 25, 2017
152.65
155.50
151.70
151.90
334,917
+0.30(+0.20%)
Jul 24, 2017
150.05
152.55
148.54
151.60
277,646
+1.85(+1.24%)
Jul 21, 2017
150.00
152.40
148.85
149.75
262,067
+0.40(+0.27%)
Jul 20, 2017
149.65
147.00
149.35
180,012
+2.55(+1.74%)
Jul 19, 2017
147.05
149.35
146.10
146.80
230,935
+0.30(+0.20%)
Jul 18, 2017
142.50
147.85
141.27
146.50
356,814
+3.35(+2.34%)
Jul 17, 2017
149.95
150.15
142.55
143.15
1,170,552
-5.95(-3.99%)
Jul 14, 2017
147.05
149.60
147.05
149.10
279,447
+2.80(+1.91%)
Jul 13, 2017
147.40
148.30
144.55
146.30
355,801
-0.10(-0.07%)
Jul 12, 2017
144.55
147.40
144.05
146.40
232,139
+3.25(+2.27%)
Jul 11, 2017
143.35
145.00
140.45
143.15
355,724
+0.00(+0.00%)
Jul 10, 2017
145.40
146.85
142.45
143.15
297,379
-2.30(-1.58%)
Jul 07, 2017
144.05
146.70
143.62
145.45
259,438
+1.90(+1.32%)
Jul 06, 2017
143.70
145.05
142.21
143.55
409,768
-0.90(-0.62%)
Jul 05, 2017
144.55
147.65
143.20
144.45
421,310
-0.05(-0.03%)
Jul 03, 2017
155.15
155.50
142.40
144.50
552,307
-10.38(-6.70%)
Jun 30, 2017
153.35
156.21
152.20
154.88
407,949
+2.18(+1.42%)
Jun 29, 2017
153.50
154.70
151.07
152.70
365,743
-0.80(-0.52%)
Jun 28, 2017
150.40
153.90
150.30
153.50
285,322
+3.45(+2.30%)
Jun 27, 2017
150.75
153.25
149.00
150.05
351,527
-1.20(-0.79%)
Jun 26, 2017
149.75
151.85
148.63
151.25
316,913
+2.20(+1.48%)
Jun 23, 2017
146.70
150.75
146.70
149.05
558,922
+2.75(+1.88%)
Jun 22, 2017
147.00
148.14
146.15
146.30
249,611
-1.50(-1.01%)
Jun 21, 2017
147.00
148.25
146.35
147.80
180,360
+1.20(+0.82%)
Jun 20, 2017
150.40
150.85
145.95
146.60
351,039
-3.40(-2.27%)
Jun 19, 2017
148.55
150.85
147.40
150.00
449,278
+2.90(+1.97%)
Jun 16, 2017
142.10
147.70
142.05
147.10
380,110
+2.70(+1.87%)
Jun 15, 2017
143.55
145.95
142.45
144.40
345,817
-0.75(-0.52%)
Jun 14, 2017
147.05
148.85
144.40
145.15
339,792
-1.25(-0.85%)
Jun 13, 2017
143.55
146.75
143.05
146.40
304,734
+3.55(+2.49%)
Jun 12, 2017
145.40
145.40
138.50
142.85
642,511
-3.65(-2.49%)
Jun 09, 2017
145.35
149.80
142.60
146.50
568,833
+1.70(+1.17%)
Jun 08, 2017
144.00
145.35
141.70
144.80
275,041
+0.90(+0.63%)
Jun 07, 2017
142.95
144.40
141.70
143.90
355,757
+1.30(+0.91%)
Jun 06, 2017
140.80
143.65
140.20
142.60
215,018
+0.90(+0.64%)
Jun 05, 2017
140.80
142.70
139.40
141.70
205,274
+1.20(+0.85%)
Jun 02, 2017
140.40
141.00
138.55
140.50
322,827
+0.20(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.