Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
32.40
32.45
31.76
31.76
84,554
-0.61(-1.88%)
Sep 29, 2014
32.50
32.70
32.17
32.37
51,537
-0.44(-1.34%)
Sep 26, 2014
32.24
32.93
32.20
32.81
72,413
+0.87(+2.72%)
Sep 25, 2014
32.57
32.57
31.61
31.94
76,389
-0.79(-2.41%)
Sep 24, 2014
32.10
33.04
31.64
32.73
100,659
+0.79(+2.47%)
Sep 23, 2014
32.00
32.20
31.72
31.94
74,147
-0.16(-0.50%)
Sep 22, 2014
32.22
32.46
31.64
32.10
60,719
-0.31(-0.96%)
Sep 19, 2014
32.60
32.92
31.73
32.41
173,861
-0.31(-0.95%)
Sep 18, 2014
31.64
32.85
31.57
32.72
82,946
+1.31(+4.17%)
Sep 17, 2014
31.80
32.07
31.30
31.41
58,994
-0.37(-1.16%)
Sep 16, 2014
31.30
32.12
31.28
31.78
120,576
+0.37(+1.18%)
Sep 15, 2014
31.83
31.83
31.04
31.41
69,795
-0.32(-1.01%)
Sep 12, 2014
32.04
32.31
31.27
31.73
72,867
-0.31(-0.97%)
Sep 11, 2014
32.45
32.53
31.67
32.04
113,820
-0.58(-1.78%)
Sep 10, 2014
33.01
33.01
32.50
32.62
52,803
-0.35(-1.06%)
Sep 09, 2014
33.36
33.78
32.75
32.97
81,333
-0.52(-1.55%)
Sep 08, 2014
33.26
33.94
33.07
33.49
68,317
+0.23(+0.69%)
Sep 05, 2014
33.11
33.43
32.51
33.26
42,764
+0.10(+0.30%)
Sep 04, 2014
33.48
33.57
33.02
33.16
41,921
-0.19(-0.57%)
Sep 03, 2014
33.88
34.04
33.03
33.35
63,558
-0.31(-0.92%)
Sep 02, 2014
33.73
34.23
33.73
33.66
80,061
+0.08(+0.24%)
Aug 29, 2014
33.68
33.58
33.58
33.58
63,900
+0.05(+0.15%)
Aug 28, 2014
33.34
33.71
33.12
33.53
50,370
+0.09(+0.27%)
Aug 27, 2014
33.74
33.74
33.12
33.44
46,764
-0.33(-0.98%)
Aug 26, 2014
33.58
34.16
33.41
33.77
76,876
+0.33(+0.99%)
Aug 25, 2014
33.52
33.77
33.33
33.44
90,866
+0.16(+0.48%)
Aug 22, 2014
33.00
33.41
32.90
33.28
61,473
+0.26(+0.79%)
Aug 21, 2014
32.69
33.22
32.38
33.02
88,552
+0.34(+1.04%)
Aug 20, 2014
32.07
32.87
31.72
32.68
66,092
+0.37(+1.15%)
Aug 19, 2014
32.70
33.03
32.01
32.31
73,342
-0.35(-1.07%)
Aug 18, 2014
32.61
33.04
32.44
32.66
59,688
+0.28(+0.86%)
Aug 15, 2014
32.85
33.06
32.05
32.38
98,335
-0.16(-0.49%)
Aug 14, 2014
32.27
32.58
32.10
32.54
102,919
+0.26(+0.81%)
Aug 13, 2014
32.41
32.41
31.97
32.28
102,033
+0.07(+0.22%)
Aug 12, 2014
32.19
32.33
31.27
32.21
125,705
-0.16(-0.49%)
Aug 11, 2014
32.28
32.74
32.12
32.37
158,748
+0.29(+0.90%)
Aug 08, 2014
32.32
32.56
31.85
32.08
81,851
-0.24(-0.74%)
Aug 07, 2014
32.12
32.40
31.92
32.32
114,689
+0.21(+0.65%)
Aug 06, 2014
31.28
32.24
31.11
32.11
112,957
+0.66(+2.10%)
Aug 05, 2014
30.91
31.65
30.68
31.45
79,439
+0.34(+1.09%)
Aug 04, 2014
31.16
31.29
30.48
31.11
104,924
+0.00(+0.00%)
Aug 01, 2014
31.55
31.64
30.52
31.11
131,384
-0.52(-1.64%)
Jul 31, 2014
34.06
34.49
31.27
31.63
222,601
-2.87(-8.32%)
Jul 30, 2014
34.29
34.99
34.17
34.50
176,640
+0.40(+1.17%)
Jul 29, 2014
34.17
34.44
33.98
34.10
54,986
-0.09(-0.26%)
Jul 28, 2014
34.00
34.46
33.56
34.19
99,058
+0.29(+0.86%)
Jul 25, 2014
33.94
34.26
33.70
33.90
142,418
-0.39(-1.14%)
Jul 24, 2014
34.44
34.88
33.84
34.29
72,712
-0.03(-0.09%)
Jul 23, 2014
34.72
35.66
34.11
34.32
62,719
-0.18(-0.52%)
Jul 22, 2014
34.53
35.16
34.36
34.50
69,996
+0.08(+0.23%)
Jul 21, 2014
34.06
34.78
33.86
34.42
69,367
+0.06(+0.17%)
Jul 18, 2014
33.90
34.48
33.90
34.36
142,610
+0.42(+1.24%)
Jul 17, 2014
34.03
34.50
33.64
33.94
75,110
-0.24(-0.70%)
Jul 16, 2014
34.58
34.63
33.98
34.18
63,680
-0.16(-0.47%)
Jul 15, 2014
34.41
34.61
34.13
34.34
97,873
-0.06(-0.17%)
Jul 14, 2014
34.52
34.65
34.12
34.40
91,852
+0.28(+0.82%)
Jul 11, 2014
34.04
34.79
33.81
34.12
80,280
+0.12(+0.35%)
Jul 10, 2014
33.52
34.21
33.20
34.00
123,517
-0.12(-0.35%)
Jul 09, 2014
34.00
34.36
33.70
34.12
74,632
+0.20(+0.59%)
Jul 08, 2014
34.85
34.99
33.80
33.92
84,284
-0.89(-2.56%)
Jul 07, 2014
34.75
34.99
34.39
34.81
89,157
+0.04(+0.12%)
Jul 03, 2014
34.89
34.77
34.77
34.77
44,300
-0.01(-0.03%)
Jul 02, 2014
34.74
35.25
34.55
34.78
60,194
-0.03(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.