Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
20.99
21.38
20.95
21.15
408,577
+0.15(+0.71%)
Jul 30, 2012
21.18
21.38
20.76
21.00
381,492
-0.34(-1.59%)
Jul 27, 2012
20.79
21.73
20.14
21.34
390,804
+0.69(+3.34%)
Jul 26, 2012
23.22
23.91
19.59
20.65
1,750,990
-3.59(-14.81%)
Jul 25, 2012
24.24
24.75
23.71
24.24
298,588
+0.22(+0.92%)
Jul 24, 2012
24.09
24.09
23.47
24.02
182,169
+0.02(+0.08%)
Jul 23, 2012
25.02
25.05
23.00
24.00
289,785
-1.47(-5.77%)
Jul 20, 2012
24.90
25.53
24.61
25.47
211,959
+0.40(+1.60%)
Jul 19, 2012
24.65
25.50
24.65
25.07
198,796
+0.63(+2.58%)
Jul 18, 2012
23.73
24.47
23.37
24.44
107,400
+0.65(+2.73%)
Jul 17, 2012
23.56
23.85
23.20
23.79
102,292
+0.31(+1.32%)
Jul 16, 2012
24.03
24.88
23.28
23.48
115,746
-0.67(-2.77%)
Jul 13, 2012
23.99
24.95
23.99
24.15
162,096
+0.24(+1.00%)
Jul 12, 2012
22.92
24.10
22.35
23.91
178,767
+0.76(+3.28%)
Jul 11, 2012
23.35
23.68
22.67
23.15
148,900
-0.20(-0.86%)
Jul 10, 2012
24.07
24.42
23.17
23.35
114,756
-0.51(-2.14%)
Jul 09, 2012
24.21
24.99
23.77
23.86
144,965
-0.45(-1.85%)
Jul 06, 2012
24.43
24.43
23.51
24.31
189,574
-0.53(-2.13%)
Jul 05, 2012
24.71
25.26
24.54
24.84
107,284
-0.04(-0.16%)
Jul 03, 2012
24.73
25.08
24.33
24.88
131,451
+0.36(+1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.