Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
15.58
16.35
15.44
16.27
371,757
+0.61(+3.88%)
Jun 29, 2005
15.51
15.80
15.43
15.66
555,578
-0.36(-2.22%)
Jun 28, 2005
15.62
16.03
15.56
16.02
309,000
+0.29(+1.82%)
Jun 27, 2005
15.88
16.23
15.70
15.73
447,591
-0.34(-2.11%)
Jun 24, 2005
16.11
16.35
15.79
16.07
463,703
-0.16(-1.02%)
Jun 23, 2005
17.30
17.30
16.11
16.23
933,079
-1.20(-6.87%)
Jun 22, 2005
17.46
18.06
17.26
17.43
299,909
-0.08(-0.45%)
Jun 21, 2005
18.26
18.30
17.26
17.51
512,600
-0.82(-4.45%)
Jun 20, 2005
18.39
18.40
17.96
18.32
139,726
-0.10(-0.52%)
Jun 17, 2005
18.52
18.69
17.95
18.42
306,352
-0.17(-0.93%)
Jun 16, 2005
18.77
19.04
18.43
18.59
139,953
-0.11(-0.60%)
Jun 15, 2005
18.53
18.75
17.83
18.70
424,194
+0.17(+0.94%)
Jun 14, 2005
18.64
18.78
18.32
18.53
242,261
-0.16(-0.84%)
Jun 13, 2005
18.65
18.83
18.37
18.69
159,049
+0.00(+0.00%)
Jun 10, 2005
18.90
18.91
18.48
18.69
108,020
-0.17(-0.92%)
Jun 09, 2005
18.52
19.07
18.35
18.86
269,962
+0.34(+1.83%)
Jun 08, 2005
19.09
19.09
18.44
18.52
303,710
-0.69(-3.61%)
Jun 07, 2005
19.36
20.13
19.11
19.22
324,152
+0.05(+0.27%)
Jun 06, 2005
18.69
19.22
18.68
19.16
274,633
+0.28(+1.47%)
Jun 03, 2005
19.62
19.62
18.57
18.89
345,573
-0.61(-3.11%)
Jun 02, 2005
19.85
19.95
19.36
19.49
271,118
-0.06(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.