Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
186.46
186.64
177.60
181.93
440,100
-2.38(-1.29%)
Feb 25, 2021
189.06
196.70
183.04
184.31
649,794
-5.17(-2.73%)
Feb 24, 2021
195.80
195.96
184.49
189.48
570,794
-2.14(-1.12%)
Feb 23, 2021
190.50
193.73
180.30
191.62
535,239
-8.31(-4.16%)
Feb 22, 2021
205.00
205.39
195.25
199.93
725,805
-4.96(-2.42%)
Feb 19, 2021
219.85
222.32
202.41
204.89
974,100
-15.12(-6.87%)
Feb 18, 2021
220.76
239.90
210.10
220.01
2,129,733
-40.87(-15.67%)
Feb 17, 2021
270.23
275.98
260.16
260.88
608,026
-13.28(-4.84%)
Feb 16, 2021
281.57
283.40
272.61
274.16
346,785
-2.57(-0.93%)
Feb 12, 2021
274.68
280.15
271.32
276.73
366,800
+2.53(+0.92%)
Feb 11, 2021
268.73
276.31
268.73
274.20
297,020
+6.99(+2.62%)
Feb 10, 2021
270.84
273.49
264.01
267.21
247,017
-2.55(-0.95%)
Feb 09, 2021
266.73
276.88
266.16
269.76
387,503
+4.55(+1.72%)
Feb 08, 2021
260.01
265.53
259.27
265.21
197,868
+8.61(+3.36%)
Feb 05, 2021
248.82
258.37
246.75
256.60
304,900
+16.18(+6.73%)
Feb 04, 2021
237.78
241.30
236.50
240.42
161,124
+3.60(+1.52%)
Feb 03, 2021
237.63
241.00
235.03
236.82
142,092
-1.42(-0.60%)
Feb 02, 2021
237.56
242.75
235.17
238.24
163,279
+2.12(+0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.