Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
45.98
46.36
45.23
45.44
0
-0.52(-1.13%)
Oct 30, 2013
47.20
47.38
45.69
45.96
108,863
-0.93(-1.98%)
Oct 29, 2013
46.91
47.38
46.26
46.89
0
+0.25(+0.54%)
Oct 28, 2013
47.44
48.66
45.62
46.64
0
-0.63(-1.33%)
Oct 25, 2013
48.00
49.40
46.79
47.27
0
-0.56(-1.17%)
Oct 24, 2013
46.55
48.13
44.00
47.83
429,777
+5.49(+12.97%)
Oct 23, 2013
44.89
45.09
41.85
42.34
0
-2.79(-6.18%)
Oct 22, 2013
46.34
46.51
44.84
45.13
99,656
-0.93(-2.02%)
Oct 21, 2013
46.90
47.21
45.48
46.06
156,457
-0.56(-1.20%)
Oct 18, 2013
45.08
46.89
44.69
46.62
158,451
+2.00(+4.48%)
Oct 17, 2013
44.88
45.25
44.14
44.62
90,104
-0.39(-0.87%)
Oct 16, 2013
44.99
45.75
44.50
45.01
64,195
+0.42(+0.94%)
Oct 15, 2013
44.13
44.72
43.97
44.59
98,685
+0.33(+0.75%)
Oct 14, 2013
43.35
44.59
43.25
44.26
69,785
+0.74(+1.70%)
Oct 11, 2013
41.92
43.63
41.90
43.52
0
+1.41(+3.35%)
Oct 10, 2013
41.58
42.37
40.84
42.11
108,042
+0.95(+2.31%)
Oct 09, 2013
40.35
41.62
39.51
41.16
73,740
+0.87(+2.16%)
Oct 08, 2013
43.23
43.65
40.10
40.29
174,327
-2.85(-6.61%)
Oct 07, 2013
44.19
44.77
43.05
43.14
0
-1.79(-3.98%)
Oct 04, 2013
44.54
45.51
44.17
44.93
0
+0.28(+0.63%)
Oct 03, 2013
45.83
46.00
44.15
44.65
0
-1.18(-2.57%)
Oct 02, 2013
45.76
46.80
45.52
45.83
74,169
-0.22(-0.48%)
Oct 01, 2013
45.90
46.05
45.41
46.05
66,933
+0.53(+1.16%)
Sep 27, 2013
44.94
45.92
44.39
45.52
0
+0.24(+0.53%)
Sep 26, 2013
45.10
45.56
44.90
45.28
62,080
+0.15(+0.33%)
Sep 25, 2013
45.61
45.98
45.04
45.13
73,158
-0.33(-0.73%)
Sep 24, 2013
44.63
46.00
43.98
45.46
108,337
+0.82(+1.84%)
Sep 23, 2013
44.49
44.90
43.99
44.64
83,135
+0.12(+0.27%)
Sep 20, 2013
44.91
44.91
43.91
44.52
0
-0.33(-0.74%)
Sep 19, 2013
45.32
45.36
44.20
44.85
0
-0.22(-0.49%)
Sep 18, 2013
44.35
45.55
44.12
45.07
0
+0.64(+1.44%)
Sep 17, 2013
43.57
44.52
43.57
44.43
0
+0.96(+2.21%)
Sep 16, 2013
44.08
44.33
43.41
43.47
0
-0.14(-0.32%)
Sep 13, 2013
43.22
43.78
43.21
43.61
0
+0.51(+1.18%)
Sep 12, 2013
43.47
43.85
42.70
43.10
0
-0.39(-0.90%)
Sep 11, 2013
44.00
44.13
43.29
43.49
0
-0.58(-1.32%)
Sep 10, 2013
44.21
44.56
43.67
44.07
121,457
+0.25(+0.57%)
Sep 09, 2013
44.32
44.56
43.20
43.82
0
-0.20(-0.45%)
Sep 06, 2013
44.08
44.92
43.48
44.02
0
+0.11(+0.25%)
Sep 05, 2013
43.13
44.22
43.00
43.91
0
+0.79(+1.83%)
Sep 04, 2013
42.56
43.27
42.26
43.12
0
+0.55(+1.29%)
Sep 03, 2013
42.66
43.04
41.99
42.57
0
+0.69(+1.65%)
Aug 30, 2013
41.81
42.42
41.59
41.88
0
+0.01(+0.02%)
Aug 29, 2013
41.07
42.11
41.07
41.87
53,743
+0.71(+1.72%)
Aug 28, 2013
40.77
41.40
40.33
41.16
0
+0.51(+1.25%)
Aug 27, 2013
41.21
41.78
40.53
40.65
95,805
-1.15(-2.75%)
Aug 26, 2013
42.00
42.37
41.52
41.80
0
-0.10(-0.24%)
Aug 23, 2013
42.43
42.48
41.46
41.90
0
-0.18(-0.43%)
Aug 22, 2013
41.07
42.25
41.07
42.08
95,207
+1.06(+2.58%)
Aug 21, 2013
40.58
41.39
40.58
41.02
0
+0.22(+0.54%)
Aug 20, 2013
40.62
40.99
40.33
40.80
78,780
+0.28(+0.69%)
Aug 19, 2013
40.05
40.66
40.05
40.52
135,959
+0.55(+1.38%)
Aug 16, 2013
39.11
40.01
39.11
39.97
0
+0.70(+1.78%)
Aug 15, 2013
39.41
39.95
38.86
39.27
123,547
-0.69(-1.73%)
Aug 14, 2013
40.47
40.92
39.87
39.96
118,476
-0.41(-1.02%)
Aug 13, 2013
40.90
40.98
39.71
40.37
111,903
-0.12(-0.30%)
Aug 12, 2013
40.11
40.81
39.81
40.49
113,121
+0.15(+0.37%)
Aug 09, 2013
39.65
40.47
39.65
40.34
107,443
+0.49(+1.23%)
Aug 08, 2013
39.82
40.00
39.09
39.85
137,303
+0.20(+0.50%)
Aug 07, 2013
39.90
40.30
39.08
39.65
161,189
-0.65(-1.61%)
Aug 06, 2013
41.07
41.37
39.88
40.30
280,937
-1.25(-3.01%)
Aug 05, 2013
42.41
42.41
41.25
41.55
210,741
-1.01(-2.37%)
Aug 02, 2013
43.55
44.02
42.20
42.56
143,644
-1.07(-2.45%)
Aug 01, 2013
46.47
46.47
41.57
43.63
495,651
+3.77(+9.46%)
Jul 31, 2013
39.85
40.11
39.64
39.86
355,035
+0.07(+0.18%)
Jul 30, 2013
39.83
40.09
39.51
39.79
0
+0.10(+0.25%)
Jul 29, 2013
40.56
40.99
39.45
39.69
0
-0.97(-2.39%)
Jul 26, 2013
40.51
41.20
40.05
40.66
0
-0.29(-0.71%)
Jul 25, 2013
40.11
41.04
39.50
40.95
0
+0.84(+2.09%)
Jul 24, 2013
39.96
40.56
39.70
40.11
0
+0.26(+0.65%)
Jul 23, 2013
40.30
40.45
39.04
39.85
0
-0.24(-0.60%)
Jul 22, 2013
39.03
40.17
39.44
40.09
0
+0.65(+1.65%)
Jul 19, 2013
38.83
39.98
38.37
39.44
0
-0.57(-1.42%)
Jul 18, 2013
38.82
40.25
38.45
40.01
0
+1.41(+3.67%)
Jul 17, 2013
38.14
38.70
37.82
38.59
101,414
+0.59(+1.54%)
Jul 16, 2013
40.76
40.86
37.40
38.01
0
-4.73(-11.07%)
Jul 15, 2013
42.50
42.93
42.26
42.74
0
+0.32(+0.75%)
Jul 12, 2013
42.82
42.98
42.42
42.42
0
-0.34(-0.80%)
Jul 11, 2013
42.59
42.98
42.00
42.76
0
+0.82(+1.96%)
Jul 10, 2013
42.00
42.04
41.20
41.94
0
-0.02(-0.05%)
Jul 09, 2013
42.00
42.37
41.71
41.96
0
+0.25(+0.60%)
Jul 08, 2013
42.00
42.00
40.96
41.71
100,534
-0.06(-0.14%)
Jul 05, 2013
40.66
41.80
40.40
41.77
0
+1.75(+4.37%)
Jul 03, 2013
39.51
40.63
39.51
40.02
0
+0.40(+1.01%)
Jul 02, 2013
39.46
39.99
39.02
39.62
0
+0.25(+0.64%)
Jul 01, 2013
39.26
39.58
39.14
39.37
0
-0.02(-0.05%)
Jun 28, 2013
39.41
39.93
39.31
39.39
209,361
-0.08(-0.20%)
Jun 27, 2013
39.13
40.00
38.55
39.47
0
+0.45(+1.15%)
Jun 26, 2013
38.39
39.37
38.12
39.02
0
+1.00(+2.63%)
Jun 25, 2013
37.98
38.45
37.70
38.02
0
+0.37(+0.98%)
Jun 24, 2013
38.10
38.13
37.37
37.65
0
-0.87(-2.26%)
Jun 21, 2013
38.34
38.68
37.68
38.52
202,981
+0.35(+0.92%)
Jun 20, 2013
38.12
39.04
37.83
38.17
0
-0.41(-1.06%)
Jun 19, 2013
38.36
38.86
38.19
38.58
0
+0.13(+0.34%)
Jun 18, 2013
38.32
38.58
38.20
38.45
0
+0.09(+0.23%)
Jun 17, 2013
38.50
38.59
38.10
38.36
0
+0.14(+0.37%)
Jun 14, 2013
38.36
38.56
37.90
38.22
0
-0.12(-0.31%)
Jun 13, 2013
37.24
38.57
36.89
38.34
148,850
+1.15(+3.09%)
Jun 12, 2013
38.29
38.67
37.06
37.19
63,394
-0.71(-1.87%)
Jun 11, 2013
38.06
38.61
37.52
37.90
108,602
-0.50(-1.30%)
Jun 10, 2013
39.25
39.57
38.27
38.40
0
-0.56(-1.44%)
Jun 07, 2013
37.85
39.33
37.67
38.96
0
+1.36(+3.62%)
Jun 06, 2013
37.15
37.60
36.64
37.60
101,279
+0.36(+0.97%)
Jun 05, 2013
38.39
38.99
37.20
37.24
0
-1.26(-3.27%)
Jun 04, 2013
37.86
38.97
37.58
38.50
0
+0.59(+1.56%)
Jun 03, 2013
38.14
38.54
36.88
37.91
250,776
-0.21(-0.55%)
May 31, 2013
37.99
38.76
37.57
38.12
128,542
-0.02(-0.05%)
May 30, 2013
36.68
38.61
36.68
38.14
205,908
+1.69(+4.64%)
May 29, 2013
36.34
36.84
35.67
36.45
84,130
-0.17(-0.46%)
May 28, 2013
36.55
37.30
36.16
36.62
176,578
+0.55(+1.52%)
May 24, 2013
35.33
36.11
34.97
36.07
0
+0.60(+1.69%)
May 23, 2013
34.76
35.65
34.03
35.47
0
+0.22(+0.62%)
May 22, 2013
37.73
37.89
34.85
35.25
0
-2.52(-6.67%)
May 21, 2013
37.79
38.33
37.71
37.77
0
-0.04(-0.11%)
May 20, 2013
38.11
38.12
37.49
37.81
0
+0.10(+0.27%)
May 17, 2013
37.14
38.54
37.00
37.71
0
+0.66(+1.78%)
May 16, 2013
36.49
37.53
36.49
37.05
70,059
+0.55(+1.51%)
May 15, 2013
36.26
37.00
35.86
36.50
0
+0.53(+1.47%)
May 13, 2013
35.86
36.04
35.50
35.97
0
+0.19(+0.53%)
May 10, 2013
36.22
36.23
35.40
35.78
0
-0.21(-0.58%)
May 09, 2013
35.86
36.04
34.78
35.99
0
+0.09(+0.25%)
May 08, 2013
35.74
36.04
35.55
35.90
0
+0.02(+0.06%)
May 07, 2013
35.28
36.00
35.01
35.88
0
+0.40(+1.13%)
May 06, 2013
35.12
35.68
34.74
35.48
0
+0.66(+1.90%)
May 03, 2013
34.25
34.94
34.25
34.82
0
+0.93(+2.74%)
May 02, 2013
33.88
34.44
33.74
33.89
0
+0.20(+0.59%)
May 01, 2013
33.70
34.17
33.26
33.69
184,023
-0.15(-0.44%)
Apr 30, 2013
33.08
34.31
33.03
33.84
0
+0.82(+2.48%)
Apr 29, 2013
32.53
33.50
32.31
33.02
338,684
-0.12(-0.36%)
Apr 26, 2013
32.62
33.62
32.62
33.14
505,978
+0.52(+1.59%)
Apr 25, 2013
26.71
32.88
26.71
32.62
1,774,357
+6.95(+27.09%)
Apr 24, 2013
23.86
26.42
23.86
25.67
928,586
+1.77(+7.39%)
Apr 23, 2013
23.60
24.11
23.60
23.90
183,228
+0.43(+1.83%)
Apr 22, 2013
23.71
23.87
23.42
23.47
155,871
-0.12(-0.51%)
Apr 19, 2013
23.58
23.75
23.43
23.59
189,443
+0.00(+0.00%)
Apr 18, 2013
24.08
24.08
23.51
23.59
131,631
-0.43(-1.79%)
Apr 17, 2013
24.07
24.59
23.88
24.02
62,282
-0.21(-0.87%)
Apr 16, 2013
24.42
24.42
24.07
24.23
148,573
-0.06(-0.25%)
Apr 15, 2013
24.87
24.87
24.01
24.29
94,010
-0.71(-2.84%)
Apr 12, 2013
24.96
25.08
24.85
25.00
68,527
+0.03(+0.12%)
Apr 11, 2013
24.81
25.09
24.81
24.97
81,750
-0.03(-0.12%)
Apr 10, 2013
24.90
25.15
24.77
25.00
107,817
+0.25(+1.01%)
Apr 09, 2013
24.78
25.00
24.59
24.75
52,777
+0.04(+0.16%)
Apr 08, 2013
24.83
24.87
24.45
24.71
51,375
-0.03(-0.12%)
Apr 05, 2013
24.74
24.90
24.53
24.74
80,026
-0.20(-0.80%)
Apr 04, 2013
25.03
25.18
24.85
24.94
27,668
-0.13(-0.52%)
Apr 03, 2013
25.10
25.83
25.00
25.07
124,996
+0.09(+0.36%)
Apr 02, 2013
25.09
25.37
24.95
24.98
107,134
+0.04(+0.16%)
Apr 01, 2013
25.01
25.17
24.71
24.94
93,190
-0.03(-0.12%)
Mar 28, 2013
25.00
25.16
24.89
24.97
207,626
-0.04(-0.16%)
Mar 27, 2013
24.97
25.13
24.86
25.01
83,457
-0.08(-0.32%)
Mar 26, 2013
25.05
25.21
24.88
25.09
136,262
+0.11(+0.44%)
Mar 25, 2013
25.05
25.13
24.74
24.98
59,032
-0.02(-0.08%)
Mar 22, 2013
24.80
25.31
24.63
25.00
107,901
+0.20(+0.81%)
Mar 21, 2013
24.87
25.10
24.73
24.80
142,649
-0.28(-1.12%)
Mar 20, 2013
24.91
25.29
24.89
25.08
73,888
+0.21(+0.84%)
Mar 19, 2013
25.47
25.62
24.59
24.87
122,362
-0.46(-1.82%)
Mar 18, 2013
25.12
25.65
25.00
25.33
125,040
+0.03(+0.12%)
Mar 15, 2013
25.44
25.59
25.20
25.30
92,011
-0.09(-0.35%)
Mar 14, 2013
25.08
25.49
24.88
25.39
100,280
+0.41(+1.64%)
Mar 13, 2013
25.09
25.26
24.80
24.98
77,874
-0.10(-0.40%)
Mar 12, 2013
25.23
25.48
24.75
25.08
68,828
-0.19(-0.75%)
Mar 11, 2013
25.62
25.62
25.03
25.27
40,490
-0.49(-1.90%)
Mar 08, 2013
25.91
26.00
25.47
25.76
69,403
+0.06(+0.23%)
Mar 07, 2013
25.43
25.75
25.40
25.70
48,192
+0.20(+0.78%)
Mar 06, 2013
25.06
25.51
24.80
25.50
86,515
+0.45(+1.80%)
Mar 05, 2013
24.84
25.18
24.80
25.05
66,286
+0.38(+1.54%)
Mar 04, 2013
24.90
24.90
24.24
24.67
85,859
-0.23(-0.92%)
Mar 01, 2013
24.40
25.00
24.11
24.90
81,422
+0.51(+2.09%)
Feb 28, 2013
24.42
24.53
24.04
24.39
110,127
+0.28(+1.16%)
Feb 27, 2013
24.12
24.29
23.81
24.11
67,198
-0.06(-0.25%)
Feb 26, 2013
24.34
24.42
23.91
24.17
76,486
-0.10(-0.41%)
Feb 25, 2013
25.06
25.08
24.25
24.27
114,553
-0.59(-2.37%)
Feb 22, 2013
24.34
24.90
24.31
24.86
158,954
+0.65(+2.68%)
Feb 21, 2013
24.34
24.50
24.00
24.21
122,108
-0.12(-0.49%)
Feb 20, 2013
24.35
24.64
24.19
24.33
174,706
+0.03(+0.12%)
Feb 19, 2013
23.79
24.32
23.05
24.30
244,902
+0.54(+2.27%)
Feb 15, 2013
23.74
24.02
23.60
23.76
233,207
-0.06(-0.25%)
Feb 14, 2013
22.46
25.58
22.35
23.82
1,265,462
-4.08(-14.62%)
Feb 13, 2013
27.51
28.13
27.34
27.90
349,544
+0.50(+1.82%)
Feb 12, 2013
27.38
27.47
26.98
27.40
90,324
+0.08(+0.29%)
Feb 11, 2013
27.92
28.00
26.84
27.32
102,411
-0.55(-1.97%)
Feb 08, 2013
26.88
27.97
26.71
27.87
115,029
+0.99(+3.68%)
Feb 07, 2013
27.01
27.08
26.55
26.88
86,511
-0.10(-0.37%)
Feb 06, 2013
26.54
27.16
26.54
26.98
78,958
+0.47(+1.77%)
Feb 04, 2013
26.80
26.93
26.49
26.51
81,659
-0.46(-1.71%)
Feb 01, 2013
27.24
27.24
26.93
26.97
93,355
-0.02(-0.07%)
Jan 31, 2013
26.67
27.36
26.57
26.99
143,597
+0.35(+1.31%)
Jan 30, 2013
26.85
26.85
26.50
26.64
74,062
-0.08(-0.30%)
Jan 29, 2013
26.52
26.72
26.24
26.72
75,141
+0.26(+0.98%)
Jan 28, 2013
26.68
26.84
25.73
26.46
203,822
-0.15(-0.56%)
Jan 25, 2013
26.57
26.66
26.28
26.61
93,965
+0.06(+0.23%)
Jan 24, 2013
26.80
27.20
26.35
26.55
81,841
-0.30(-1.12%)
Jan 23, 2013
27.24
27.26
26.75
26.85
68,294
-0.33(-1.21%)
Jan 22, 2013
27.42
27.68
26.90
27.18
122,569
-0.29(-1.06%)
Jan 18, 2013
27.26
27.54
27.22
27.47
95,249
+0.21(+0.77%)
Jan 17, 2013
27.15
27.35
27.00
27.26
71,219
+0.29(+1.08%)
Jan 16, 2013
26.90
27.10
26.70
26.97
95,402
+0.08(+0.30%)
Jan 15, 2013
26.52
27.37
26.52
26.89
97,631
+0.21(+0.79%)
Jan 14, 2013
26.41
26.94
26.37
26.68
77,364
+0.21(+0.79%)
Jan 11, 2013
25.92
26.92
25.60
26.47
128,021
+0.51(+1.96%)
Jan 10, 2013
26.08
26.22
25.54
25.96
118,052
-0.02(-0.08%)
Jan 09, 2013
25.69
26.26
25.49
25.98
112,528
+0.25(+0.97%)
Jan 08, 2013
25.60
25.87
25.15
25.73
135,965
+0.18(+0.70%)
Jan 07, 2013
25.50
25.73
25.13
25.55
79,975
-0.17(-0.66%)
Jan 04, 2013
25.99
25.99
25.33
25.72
112,365
-0.21(-0.81%)
Jan 03, 2013
26.21
26.23
25.29
25.93
102,210
-0.23(-0.88%)
Jan 02, 2013
25.99
26.25
25.21
26.16
191,041
+0.95(+3.77%)
Dec 31, 2012
25.08
25.53
24.47
25.21
175,595
+0.19(+0.76%)
Dec 28, 2012
25.14
25.80
25.01
25.02
54,722
-0.24(-0.95%)
Dec 27, 2012
25.27
25.34
24.52
25.26
80,077
+0.10(+0.40%)
Dec 26, 2012
25.49
25.64
25.00
25.16
36,952
-0.21(-0.83%)
Dec 24, 2012
25.97
25.97
25.06
25.37
30,077
-0.69(-2.65%)
Dec 21, 2012
25.97
26.40
25.29
26.06
309,610
-0.29(-1.10%)
Dec 20, 2012
25.96
26.48
25.90
26.35
102,542
+0.37(+1.42%)
Dec 19, 2012
26.58
26.90
25.89
25.98
221,131
-0.52(-1.96%)
Dec 18, 2012
25.30
26.71
24.94
26.50
171,345
+1.27(+5.03%)
Dec 17, 2012
25.45
25.54
25.03
25.23
80,550
-0.14(-0.55%)
Dec 14, 2012
25.10
25.50
25.00
25.37
62,599
+0.20(+0.79%)
Dec 13, 2012
25.38
25.50
25.00
25.17
100,111
-0.32(-1.26%)
Dec 12, 2012
25.73
25.98
25.35
25.49
171,276
-0.35(-1.35%)
Dec 11, 2012
25.20
26.15
25.20
25.84
113,929
+0.85(+3.40%)
Dec 10, 2012
25.14
25.48
24.90
24.99
130,794
-0.11(-0.44%)
Dec 07, 2012
24.59
25.13
24.38
25.10
430,416
+0.70(+2.87%)
Dec 06, 2012
24.34
24.66
24.27
24.40
185,545
+0.03(+0.12%)
Dec 05, 2012
24.37
24.63
24.04
24.37
214,705
-0.10(-0.41%)
Dec 04, 2012
25.75
25.75
23.82
24.47
478,858
-0.90(-3.55%)
Nov 30, 2012
25.49
25.57
24.97
25.37
121,877
-0.16(-0.63%)
Nov 29, 2012
25.74
25.97
25.35
25.53
65,708
+0.03(+0.12%)
Nov 28, 2012
25.36
25.50
24.85
25.50
95,988
+0.03(+0.12%)
Nov 27, 2012
25.45
25.62
24.48
25.47
124,733
-0.13(-0.51%)
Nov 26, 2012
25.59
25.72
25.14
25.60
69,241
-0.07(-0.27%)
Nov 23, 2012
25.58
25.75
25.28
25.67
49,361
+0.23(+0.90%)
Nov 21, 2012
24.35
25.55
24.35
25.44
115,476
+1.21(+4.99%)
Nov 20, 2012
24.72
24.80
23.75
24.23
391,581
-0.60(-2.42%)
Nov 19, 2012
24.37
25.12
24.09
24.83
346,298
+0.80(+3.33%)
Nov 16, 2012
24.23
24.63
23.85
24.03
198,005
-0.27(-1.11%)
Nov 15, 2012
24.45
24.84
24.00
24.30
180,214
-0.06(-0.25%)
Nov 14, 2012
27.14
27.14
23.51
24.36
1,265,778
-3.00(-10.96%)
Nov 13, 2012
27.48
27.81
27.31
27.36
116,584
-0.37(-1.33%)
Nov 12, 2012
26.90
27.78
26.90
27.73
139,066
+0.87(+3.24%)
Nov 09, 2012
26.51
27.16
26.51
26.86
99,464
+0.19(+0.71%)
Nov 08, 2012
27.01
27.40
26.60
26.67
48,964
-0.55(-2.02%)
Nov 07, 2012
26.95
27.42
26.48
27.22
128,011
+0.03(+0.11%)
Nov 06, 2012
27.98
28.17
27.11
27.19
101,674
-0.50(-1.81%)
Nov 05, 2012
27.57
27.94
27.07
27.69
124,050
+0.07(+0.25%)
Nov 02, 2012
28.34
28.34
27.50
27.62
237,037
-0.76(-2.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.